Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

5.210 +0.150 (+2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.370	5.370	5.211	5.231	91,721	-0.12(-2.23%)
Nov 29, 2023	5.310	5.380	5.232	5.350	164,095	-0.07(-1.28%)
Nov 28, 2023	5.320	5.539	5.201	5.420	176,605	+0.10(+1.87%)
Nov 27, 2023	5.261	5.340	5.101	5.320	227,662	-0.13(-2.37%)
Nov 24, 2023	5.499	5.538	5.370	5.449	124,947	+0.09(+1.67%)
Nov 22, 2023	5.559	5.559	5.290	5.360	366,407	-0.40(-6.91%)
Nov 21, 2023	5.718	5.917	5.628	5.758	205,967	+0.10(+1.76%)
Nov 20, 2023	5.439	5.729	5.439	5.658	293,995	+0.17(+3.08%)
Nov 17, 2023	5.609	5.609	5.400	5.489	129,416	-0.08(-1.43%)
Nov 16, 2023	5.589	5.768	5.509	5.569	353,933	+0.02(+0.36%)
Nov 15, 2023	5.430	5.817	5.420	5.549	247,057	+0.12(+2.20%)
Nov 14, 2023	5.360	5.430	5.211	5.430	359,537	+0.31(+6.02%)
Nov 13, 2023	5.022	5.171	4.955	5.121	220,284	+0.05(+0.98%)
Nov 10, 2023	5.022	5.231	4.942	5.072	856,185	+0.29(+6.03%)
Nov 09, 2023	4.883	4.922	4.724	4.783	321,834	+0.02(+0.42%)
Nov 08, 2023	4.903	4.941	4.733	4.763	221,922	-0.02(-0.42%)
Nov 07, 2023	4.684	4.843	4.624	4.783	453,714	+0.23(+5.02%)
Nov 06, 2023	4.833	4.873	4.480	4.554	561,952	-0.30(-6.15%)
Nov 03, 2023	4.823	5.032	4.753	4.853	751,383	+0.38(+8.44%)
Nov 02, 2023	4.574	4.594	4.435	4.475	322,208	-0.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

Historical Prices