Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

5.050 +0.020 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.043	3.202	3.023	3.113	77,608	+0.10(+3.30%)
Jun 29, 2023	2.983	3.013	2.854	3.013	300,776	+0.01(+0.33%)
Jun 28, 2023	3.292	3.292	2.983	3.003	175,071	-0.24(-7.36%)
Jun 27, 2023	3.381	3.441	3.192	3.242	148,456	-0.14(-4.12%)
Jun 26, 2023	3.301	3.421	3.192	3.381	129,887	+0.13(+3.98%)
Jun 23, 2023	3.172	3.311	3.172	3.252	272,445	+0.05(+1.55%)
Jun 22, 2023	3.441	3.441	3.122	3.202	255,100	-0.23(-6.67%)
Jun 21, 2023	3.381	3.431	3.212	3.431	192,621	+0.11(+3.29%)
Jun 20, 2023	3.142	3.361	3.103	3.321	179,977	+0.17(+5.36%)
Jun 16, 2023	3.212	3.222	3.083	3.152	79,111	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

Historical Prices