Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

5.020 -0.010 (-0.20%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.848	3.938	3.789	3.928	221,149	+0.19(+5.05%)
Jul 28, 2023	3.779	3.878	3.709	3.739	141,838	+0.02(+0.53%)
Jul 27, 2023	3.749	3.878	3.679	3.719	302,593	+0.00(+0.00%)
Jul 26, 2023	3.829	3.858	3.659	3.719	178,327	-0.04(-1.06%)
Jul 25, 2023	3.749	3.835	3.729	3.759	212,913	+0.04(+1.07%)
Jul 24, 2023	3.689	3.828	3.630	3.719	119,640	+0.03(+0.81%)
Jul 21, 2023	3.480	3.829	3.480	3.689	703,469	+0.23(+6.61%)
Jul 20, 2023	3.411	3.461	3.331	3.461	105,777	+0.06(+1.75%)
Jul 19, 2023	3.321	3.411	3.292	3.401	150,148	+0.07(+2.09%)
Jul 18, 2023	3.272	3.410	3.212	3.331	207,447	+0.08(+2.45%)
Jul 17, 2023	3.033	3.252	3.033	3.252	74,548	+0.12(+3.81%)
Jul 14, 2023	3.331	3.331	3.053	3.132	167,171	-0.14(-4.26%)
Jul 13, 2023	3.252	3.391	3.212	3.272	120,860	+0.06(+1.86%)
Jul 12, 2023	3.321	3.391	3.162	3.212	105,291	-0.09(-2.71%)
Jul 11, 2023	3.272	3.301	3.083	3.301	162,791	+0.09(+2.79%)
Jul 10, 2023	3.182	3.252	3.113	3.212	344,463	+0.03(+0.94%)
Jul 07, 2023	2.894	3.234	2.894	3.182	463,010	+0.34(+11.89%)
Jul 06, 2023	2.934	3.013	2.834	2.844	283,534	-0.16(-5.30%)
Jul 05, 2023	2.983	3.096	2.884	3.003	219,023	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

Historical Prices