Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

5.050 +0.020 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.609	5.678	5.509	5.529	321,892	-0.05(-0.89%)
Dec 28, 2023	5.718	5.738	5.579	5.579	288,251	-0.14(-2.43%)
Dec 27, 2023	5.370	5.718	5.370	5.718	607,030	+0.38(+7.08%)
Dec 26, 2023	5.290	5.390	5.270	5.340	274,013	+0.10(+1.90%)
Dec 22, 2023	5.320	5.320	5.181	5.241	267,094	-0.03(-0.57%)
Dec 21, 2023	5.320	5.390	5.251	5.270	296,823	-0.02(-0.38%)
Dec 20, 2023	5.370	5.439	5.270	5.290	1,153,449	-0.01(-0.19%)
Dec 19, 2023	5.171	5.340	5.141	5.300	208,728	+0.07(+1.33%)
Dec 18, 2023	5.131	5.251	5.066	5.231	129,618	+0.07(+1.35%)
Dec 15, 2023	5.330	5.350	5.131	5.161	580,356	-0.12(-2.26%)
Dec 14, 2023	5.211	5.330	5.200	5.280	263,249	+0.14(+2.71%)
Dec 13, 2023	4.942	5.181	4.893	5.141	229,482	+0.22(+4.44%)
Dec 12, 2023	5.012	5.012	4.823	4.922	110,291	-0.10(-1.98%)
Dec 11, 2023	4.922	5.022	4.853	5.022	142,333	+0.05(+1.00%)
Dec 08, 2023	5.012	5.042	4.927	4.972	162,672	+0.01(+0.20%)
Dec 07, 2023	4.932	5.022	4.873	4.962	261,424	+0.18(+3.74%)
Dec 06, 2023	4.833	4.883	4.763	4.783	216,758	+0.00(+0.00%)
Dec 05, 2023	4.803	4.833	4.684	4.783	437,430	-0.01(-0.21%)
Dec 04, 2023	4.883	5.052	4.694	4.793	302,071	-0.16(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

Historical Prices