Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

5.050 +0.020 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.326	4.485	4.286	4.425	194,936	+0.03(+0.68%)
Oct 30, 2023	4.724	4.726	4.356	4.395	208,930	-0.25(-5.35%)
Oct 27, 2023	4.793	4.883	4.564	4.644	201,743	-0.15(-3.11%)
Oct 26, 2023	4.803	4.873	4.624	4.793	313,962	+0.03(+0.63%)
Oct 25, 2023	4.654	4.873	4.485	4.763	415,744	+0.13(+2.79%)
Oct 24, 2023	4.326	4.654	4.326	4.634	356,300	+0.32(+7.37%)
Oct 23, 2023	4.117	4.358	4.097	4.316	502,972	+0.18(+4.33%)
Oct 20, 2023	4.107	4.226	4.057	4.137	347,841	+0.00(+0.00%)
Oct 19, 2023	4.037	4.177	3.988	4.137	314,910	+0.04(+0.97%)
Oct 18, 2023	4.147	4.177	4.027	4.097	233,703	+0.02(+0.49%)
Oct 17, 2023	4.027	4.157	4.008	4.077	339,369	-0.09(-2.15%)
Oct 16, 2023	4.286	4.247	4.102	4.167	913,467	-0.14(-3.23%)
Oct 13, 2023	4.256	4.336	4.127	4.306	169,689	+0.12(+2.85%)
Oct 12, 2023	4.306	4.356	4.167	4.187	41,001	-0.18(-4.10%)
Oct 11, 2023	4.187	4.405	4.137	4.366	185,741	+0.18(+4.28%)
Oct 10, 2023	3.978	4.226	3.978	4.187	188,879	+0.24(+6.05%)
Oct 09, 2023	3.878	4.034	3.819	3.948	258,241	+0.09(+2.32%)
Oct 06, 2023	3.719	4.107	3.659	3.858	207,151	+0.04(+1.04%)
Oct 05, 2023	3.719	3.908	3.719	3.819	244,672	+0.06(+1.59%)
Oct 04, 2023	3.789	3.789	3.600	3.759	126,750	+0.16(+4.42%)
Oct 03, 2023	3.779	3.779	3.500	3.600	235,593	-0.15(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

Historical Prices