Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Group Inc ADR (NQ: MOMO )

6.050 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.424 6.497 6.360 6.451 464,758 -0.06(-0.98%)
Oct 30, 2023 6.597 6.670 6.479 6.515 839,645 +0.11(+1.71%)
Oct 27, 2023 6.488 6.561 6.360 6.406 442,763 +0.04(+0.57%)
Oct 26, 2023 6.424 6.456 6.260 6.369 1,190,188 -0.05(-0.85%)
Oct 25, 2023 6.460 6.524 6.392 6.424 630,258 -0.09(-1.40%)
Oct 24, 2023 6.360 6.633 6.360 6.515 788,735 +0.27(+4.38%)
Oct 23, 2023 6.096 6.328 6.068 6.242 952,698 +0.10(+1.63%)
Oct 20, 2023 6.169 6.214 6.123 6.141 804,432 -0.06(-1.03%)
Oct 19, 2023 6.287 6.378 6.196 6.205 919,459 -0.18(-2.85%)
Oct 18, 2023 6.479 6.515 6.378 6.387 614,308 -0.16(-2.50%)
Oct 17, 2023 6.424 6.638 6.417 6.551 747,424 +0.05(+0.84%)
Oct 16, 2023 6.397 6.597 6.378 6.497 890,222 +0.06(+0.99%)
Oct 13, 2023 6.488 6.520 6.415 6.433 733,560 -0.09(-1.40%)
Oct 12, 2023 6.679 6.779 6.444 6.524 1,258,781 -0.19(-2.85%)
Oct 11, 2023 6.834 6.893 6.688 6.715 1,667,521 -0.03(-0.41%)
Oct 10, 2023 6.734 6.816 6.674 6.743 1,705,068 +0.11(+1.65%)
Oct 09, 2023 6.497 6.770 6.474 6.633 1,496,634 +0.12(+1.82%)
Oct 06, 2023 6.287 6.556 6.287 6.515 1,096,987 +0.28(+4.53%)
Oct 05, 2023 6.251 6.305 6.196 6.232 710,611 -0.07(-1.16%)
Oct 04, 2023 6.223 6.328 6.132 6.305 1,083,063 +0.03(+0.44%)
Oct 03, 2023 6.360 6.415 6.269 6.278 571,547 -0.22(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.