Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReWalk Robotics Ltd. - Ordinary Shares (NQ: LFWD )

5.060 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.000 5.250 4.980 5.060 25,995 +0.00(+0.00%)
May 16, 2024 5.040 5.229 4.870 5.060 50,981 +0.01(+0.20%)
May 15, 2024 5.240 5.240 4.873 5.050 41,640 -0.14(-2.70%)
May 14, 2024 5.160 5.230 4.998 5.190 28,187 +0.17(+3.39%)
May 13, 2024 5.030 5.130 5.000 5.020 12,864 -0.02(-0.40%)
May 10, 2024 5.111 5.170 4.979 5.040 15,490 -0.12(-2.33%)
May 09, 2024 5.230 5.230 4.930 5.160 22,212 -0.02(-0.39%)
May 08, 2024 4.720 5.280 4.720 5.180 55,544 +0.36(+7.47%)
May 07, 2024 4.770 4.940 4.770 4.820 9,764 -0.03(-0.62%)
May 06, 2024 4.700 4.950 4.640 4.850 16,712 -0.02(-0.41%)
May 03, 2024 4.770 4.870 4.760 4.870 6,985 +0.10(+2.10%)
May 02, 2024 4.840 4.840 4.610 4.770 13,174 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.