Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.7699 -0.0451 (-5.53%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7614	0.8890	0.7614	0.8500	31,477	-0.02(-2.82%)
Apr 29, 2024	0.9049	0.9050	0.8000	0.8747	37,613	-0.03(-3.35%)
Apr 26, 2024	0.9100	0.9245	0.8700	0.9050	17,686	-0.01(-0.60%)
Apr 25, 2024	0.8900	0.9105	0.8800	0.9105	16,398	+0.00(+0.05%)
Apr 24, 2024	0.9979	0.9979	0.8635	0.9100	43,275	-0.13(-12.50%)
Apr 23, 2024	0.9400	1.050	0.8958	1.040	193,251	+0.10(+10.64%)
Apr 22, 2024	0.9500	0.9500	0.8900	0.9400	16,923	+0.03(+3.87%)
Apr 19, 2024	0.9800	0.9840	0.8601	0.9050	18,430	+0.04(+4.02%)
Apr 18, 2024	0.9000	0.9100	0.8500	0.8700	8,327	-0.04(-4.42%)
Apr 17, 2024	0.9800	0.9800	0.9050	0.9102	6,720	+0.00(+0.02%)
Apr 16, 2024	0.9900	0.9900	0.9100	0.9100	6,356	-0.06(-5.80%)
Apr 15, 2024	0.9300	0.9660	0.9050	0.9660	19,107	+0.04(+4.43%)
Apr 12, 2024	0.9394	0.9500	0.9050	0.9250	5,242	-0.02(-2.63%)
Apr 11, 2024	0.9900	0.9900	0.8575	0.9500	14,386	-0.04(-4.04%)
Apr 09, 2024				0.9900	476	+0.01(+1.02%)
Apr 08, 2024	0.9800	1.000	0.9400	0.9800	3,497	+0.06(+6.35%)
Apr 05, 2024	0.9400	0.9400	0.8900	0.9215	21,878	-0.02(-1.97%)
Apr 04, 2024	0.9850	0.9850	0.9400	0.9400	14,158	-0.05(-4.57%)
Apr 03, 2024	0.9900	0.9900	0.9600	0.9850	3,812	+0.01(+0.51%)
Apr 02, 2024	0.9500	1.000	0.9300	0.9800	6,104	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

Historical Prices