Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etao International Co., Ltd. - Ordinary Shares (NQ: ETAO )

3.000 +0.050 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.960 4.210 3.650 4.200 49,679 +0.20(+5.00%)
Mar 27, 2024 4.440 4.475 3.880 4.000 45,598 -0.50(-11.11%)
Mar 26, 2024 4.220 5.420 4.090 4.500 62,736 +4.24(+1664.01%)
Mar 25, 2024 0.2463 0.2700 0.2118 0.2551 866,328 -0.01(-1.96%)
Mar 22, 2024 0.2600 0.2793 0.2461 0.2602 1,006,529 -0.01(-3.63%)
Mar 21, 2024 0.2500 0.2950 0.2454 0.2700 4,319,214 +0.00(+0.00%)
Mar 20, 2024 0.3500 0.3550 0.2237 0.2700 59,484,636 +0.13(+91.76%)
Mar 19, 2024 0.1428 0.1515 0.1340 0.1408 12,444,754 +0.01(+4.45%)
Mar 18, 2024 0.1400 0.1507 0.1334 0.1348 99,103 +0.00(+1.13%)
Mar 15, 2024 0.1313 0.1417 0.1313 0.1333 59,813 +0.00(+1.52%)
Mar 14, 2024 0.1491 0.1498 0.1310 0.1313 114,078 -0.01(-9.51%)
Mar 13, 2024 0.1412 0.1566 0.1320 0.1451 172,145 -0.01(-8.11%)
Mar 12, 2024 0.1500 0.1679 0.1300 0.1579 281,658 +0.00(+2.93%)
Mar 11, 2024 0.1730 0.1758 0.1518 0.1534 157,846 -0.02(-12.74%)
Mar 08, 2024 0.1633 0.1790 0.1620 0.1758 97,064 +0.00(+0.46%)
Mar 07, 2024 0.1740 0.1773 0.1620 0.1750 110,963 +0.01(+8.63%)
Mar 06, 2024 0.1611 0.1753 0.1611 0.1611 11,890 +0.00(+0.62%)
Mar 05, 2024 0.1660 0.1847 0.1601 0.1601 55,990 -0.01(-7.56%)
Mar 04, 2024 0.1714 0.1800 0.1660 0.1732 32,395 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.