Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genelux Corporation - Common Stock (NQ: GNLX )

3.280 +0.170 (+5.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.190	3.190	3.060	3.110	107,635	-0.06(-1.89%)
Apr 29, 2024	3.450	3.600	3.160	3.170	108,745	-0.23(-6.76%)
Apr 26, 2024	3.330	3.420	3.220	3.400	85,044	+0.08(+2.41%)
Apr 25, 2024	3.390	3.410	3.070	3.320	147,726	-0.13(-3.77%)
Apr 24, 2024	3.500	3.635	3.260	3.450	137,230	-0.03(-0.86%)
Apr 23, 2024	3.380	3.590	3.380	3.480	147,731	+0.13(+3.88%)
Apr 22, 2024	4.190	4.220	3.330	3.350	262,762	-0.78(-18.89%)
Apr 19, 2024	3.870	4.190	3.755	4.130	129,908	+0.27(+6.99%)
Apr 18, 2024	3.680	3.980	3.630	3.860	107,724	+0.24(+6.78%)
Apr 17, 2024	3.540	3.800	3.500	3.615	167,779	+0.10(+2.70%)
Apr 16, 2024	3.810	4.070	3.420	3.520	291,969	-0.28(-7.37%)
Apr 15, 2024	4.160	4.160	3.760	3.800	129,133	-0.32(-7.77%)
Apr 12, 2024	4.260	4.290	4.025	4.120	83,674	-0.16(-3.74%)
Apr 11, 2024	4.390	4.510	4.210	4.280	109,925	-0.07(-1.61%)
Apr 10, 2024	4.500	4.613	4.130	4.350	133,488	-0.25(-5.43%)
Apr 09, 2024	4.750	4.890	4.440	4.600	135,579	-0.07(-1.50%)
Apr 08, 2024	5.000	5.117	4.570	4.670	145,805	-0.26(-5.27%)
Apr 05, 2024	4.760	5.065	4.550	4.930	120,066	+0.20(+4.23%)
Apr 04, 2024	4.940	5.070	4.510	4.730	206,991	-0.13(-2.67%)
Apr 03, 2024	5.250	5.338	4.855	4.860	131,152	-0.39(-7.43%)
Apr 02, 2024	5.190	5.398	4.890	5.250	105,728	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Genelux Corporation - Common Stock (NQ: GNLX )

Historical Prices