Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.4110 -0.0191 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7300	0.7890	0.7200	0.7700	95,169	+0.04(+5.48%)
Aug 30, 2023	0.7500	0.7490	0.6961	0.7300	29,866	+0.02(+2.82%)
Aug 29, 2023	0.7300	0.7490	0.6610	0.7100	49,302	-0.01(-1.73%)
Aug 28, 2023	0.7490	0.7500	0.7000	0.7225	45,169	+0.01(+1.60%)
Aug 25, 2023	0.7400	0.7490	0.7111	0.7111	16,981	-0.03(-4.55%)
Aug 24, 2023	0.7500	0.7689	0.7200	0.7450	52,776	-0.03(-3.25%)
Aug 23, 2023	0.7400	0.8000	0.7100	0.7700	97,956	+0.03(+3.77%)
Aug 22, 2023	0.7512	0.7790	0.7178	0.7420	17,311	-0.04(-5.24%)
Aug 21, 2023	0.7900	0.7900	0.7400	0.7830	42,328	+0.03(+4.26%)
Aug 18, 2023	0.7329	0.7790	0.7310	0.7510	49,568	-0.03(-3.59%)
Aug 17, 2023	0.7050	0.8021	0.7050	0.7790	194,273	+0.07(+9.63%)
Aug 16, 2023	0.7500	0.7790	0.7106	0.7106	16,189	-0.05(-6.38%)
Aug 15, 2023	0.7300	0.7680	0.7150	0.7590	80,004	-0.01(-1.17%)
Aug 14, 2023	0.7745	0.7800	0.7500	0.7680	35,158	+0.01(+1.45%)
Aug 11, 2023	0.7700	0.7708	0.7200	0.7570	33,113	+0.02(+2.23%)
Aug 10, 2023	0.7390	0.7775	0.7100	0.7405	32,462	+0.03(+4.30%)
Aug 09, 2023	0.7510	0.7900	0.7100	0.7100	70,059	-0.06(-7.79%)
Aug 08, 2023	0.8200	0.8885	0.7100	0.7700	80,488	-0.04(-4.96%)
Aug 07, 2023	0.8278	0.8900	0.8100	0.8102	54,029	-0.08(-8.96%)
Aug 04, 2023	0.8800	0.9400	0.8106	0.8899	73,545	+0.01(+1.25%)
Aug 03, 2023	0.8500	0.9100	0.8500	0.8789	24,045	+0.03(+3.28%)
Aug 02, 2023	0.8400	0.8999	0.8410	0.8510	54,548	-0.02(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

Historical Prices