Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.5000 +0.0095 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4670	0.5220	0.4501	0.4600	28,695	-0.01(-1.46%)
Nov 29, 2023	0.4981	0.5495	0.4654	0.4668	67,343	-0.05(-10.33%)
Nov 28, 2023	0.5300	0.5300	0.4900	0.5206	12,964	-0.01(-1.31%)
Nov 27, 2023	0.5300	0.5495	0.4704	0.5275	45,053	-0.00(-0.26%)
Nov 24, 2023	0.4734	0.5289	0.4500	0.5289	9,415	+0.01(+1.73%)
Nov 22, 2023	0.5003	0.5200	0.4700	0.5199	26,142	+0.02(+3.92%)
Nov 21, 2023	0.5200	0.5600	0.5000	0.5003	34,998	-0.01(-2.85%)
Nov 20, 2023	0.6400	0.6399	0.4970	0.5150	93,736	+0.05(+10.47%)
Nov 17, 2023	0.5000	0.5000	0.4301	0.4662	25,861	+0.02(+3.37%)
Nov 16, 2023	0.4600	0.5305	0.4500	0.4510	46,791	-0.04(-7.90%)
Nov 15, 2023	0.4245	0.5598	0.4201	0.4897	290,175	+0.07(+16.76%)
Nov 14, 2023	0.4100	0.4349	0.4004	0.4194	33,218	+0.01(+2.29%)
Nov 13, 2023	0.4100	0.4350	0.4100	0.4100	6,268	-0.01(-2.87%)
Nov 10, 2023	0.4220	0.4400	0.4220	0.4221	4,227	-0.02(-4.07%)
Nov 09, 2023	0.4400	0.4500	0.4100	0.4400	10,644	-0.03(-5.38%)
Nov 08, 2023	0.4650	0.4650	0.4100	0.4650	22,631	+0.05(+10.77%)
Nov 07, 2023	0.4300	0.4705	0.3950	0.4198	153,603	-0.01(-2.37%)
Nov 06, 2023	0.4380	0.4637	0.4300	0.4300	16,361	+0.00(+0.00%)
Nov 03, 2023	0.4500	0.4800	0.4250	0.4300	10,495	-0.01(-2.27%)
Nov 02, 2023	0.4300	0.4800	0.4200	0.4400	27,000	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

Historical Prices