Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.4650 +0.0150 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7200	0.7454	0.6500	0.7399	125,231	+0.03(+3.90%)
Dec 28, 2023	0.5400	0.7770	0.5201	0.7121	427,297	+0.17(+32.36%)
Dec 27, 2023	0.5462	0.5462	0.5070	0.5380	99,775	-0.01(-2.18%)
Dec 26, 2023	0.5400	0.5939	0.5180	0.5500	129,439	+0.01(+2.61%)
Dec 22, 2023	0.5310	0.5490	0.5000	0.5360	116,000	-0.02(-3.75%)
Dec 21, 2023	0.5400	0.5584	0.5000	0.5569	37,890	+0.04(+7.10%)
Dec 20, 2023	0.5358	0.6400	0.4800	0.5200	231,674	+0.01(+1.09%)
Dec 19, 2023	0.5291	0.5400	0.4581	0.5144	583,671	+0.03(+6.94%)
Dec 18, 2023	0.5400	0.6480	0.4810	0.4810	280,796	-0.03(-5.69%)
Dec 15, 2023	0.5450	0.5450	0.4800	0.5100	44,576	-0.04(-7.42%)
Dec 14, 2023	0.5000	0.5510	0.5000	0.5509	47,605	+0.02(+4.14%)
Dec 13, 2023	0.5150	0.5300	0.4901	0.5290	35,523	+0.02(+4.71%)
Dec 12, 2023	0.5430	0.5600	0.4504	0.5052	58,577	+0.00(+0.84%)
Dec 11, 2023	0.5400	0.5562	0.5000	0.5010	20,540	-0.02(-3.41%)
Dec 08, 2023	0.4999	0.5560	0.4700	0.5187	40,376	+0.05(+11.55%)
Dec 07, 2023	0.4850	0.5199	0.4650	0.4650	63,725	-0.03(-5.70%)
Dec 06, 2023	0.4650	0.5199	0.4650	0.4931	42,705	+0.02(+4.89%)
Dec 05, 2023	0.4700	0.5010	0.4400	0.4701	39,958	-0.03(-5.98%)
Dec 04, 2023	0.5300	0.5600	0.4800	0.5000	62,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

Historical Prices