Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ: NAMS )

21.82 -0.75 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.510 9.440 7.215 9.000 856,215 +1.83(+25.52%)
Oct 30, 2023 6.720 7.490 6.600 7.170 482,518 +0.47(+7.01%)
Oct 27, 2023 6.220 6.790 6.190 6.700 127,035 +0.39(+6.18%)
Oct 26, 2023 5.950 6.680 5.633 6.310 95,781 +0.33(+5.52%)
Oct 25, 2023 6.210 6.490 5.675 5.980 318,750 -0.42(-6.56%)
Oct 24, 2023 6.390 6.400 5.925 6.400 91,084 +0.06(+0.95%)
Oct 23, 2023 6.700 6.850 6.150 6.340 338,389 -0.71(-10.07%)
Oct 20, 2023 7.610 7.745 6.980 7.050 104,318 -0.45(-6.00%)
Oct 19, 2023 7.500 7.750 7.150 7.500 25,151 +0.00(+0.00%)
Oct 18, 2023 7.460 7.940 7.200 7.500 20,879 +0.02(+0.27%)
Oct 17, 2023 7.790 7.790 7.220 7.480 45,054 -0.13(-1.71%)
Oct 16, 2023 7.450 7.725 7.077 7.610 18,378 +0.36(+4.97%)
Oct 13, 2023 7.160 7.680 7.080 7.250 21,829 +0.10(+1.40%)
Oct 12, 2023 7.520 7.680 7.030 7.150 38,653 -0.45(-5.92%)
Oct 11, 2023 7.750 8.360 7.470 7.600 135,223 -0.15(-1.94%)
Oct 10, 2023 7.690 8.460 7.565 7.750 42,276 +0.00(+0.00%)
Oct 09, 2023 7.680 7.990 7.340 7.750 60,171 +0.07(+0.91%)
Oct 06, 2023 7.900 8.340 7.530 7.680 92,360 -0.32(-4.00%)
Oct 05, 2023 7.900 8.476 7.900 8.000 65,222 +0.00(+0.00%)
Oct 04, 2023 8.500 8.505 7.895 8.000 23,597 +0.03(+0.38%)
Oct 03, 2023 8.420 8.420 7.842 7.970 169,484 -0.45(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.