Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ: NAMS )

20.09 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.990 10.05 9.600 9.760 1,179,760 -0.23(-2.30%)
Nov 29, 2023 10.10 10.10 9.750 9.990 18,227 -0.06(-0.60%)
Nov 28, 2023 10.00 10.10 9.905 10.05 24,429 +0.19(+1.93%)
Nov 27, 2023 10.00 10.24 9.826 9.860 45,505 +0.15(+1.54%)
Nov 24, 2023 9.740 9.950 9.629 9.710 51,974 -0.18(-1.82%)
Nov 22, 2023 10.00 10.00 9.670 9.890 12,375 -0.09(-0.90%)
Nov 21, 2023 9.360 10.10 9.360 9.980 62,773 +0.48(+5.05%)
Nov 20, 2023 9.800 10.17 9.500 9.500 35,278 +0.05(+0.53%)
Nov 17, 2023 9.680 10.00 9.450 9.450 22,867 -0.49(-4.93%)
Nov 16, 2023 9.750 9.940 9.351 9.940 7,779 -0.01(-0.10%)
Nov 15, 2023 9.390 10.15 9.290 9.950 47,007 +0.80(+8.74%)
Nov 14, 2023 9.260 9.665 8.640 9.150 43,476 -0.15(-1.61%)
Nov 13, 2023 10.10 10.10 9.270 9.300 37,454 -0.69(-6.91%)
Nov 10, 2023 9.990 10.04 9.739 9.990 24,682 +0.27(+2.78%)
Nov 09, 2023 10.25 10.25 9.546 9.720 46,189 -0.48(-4.71%)
Nov 08, 2023 10.25 10.25 9.900 10.20 30,708 +0.00(+0.00%)
Nov 07, 2023 10.33 10.38 9.910 10.20 59,998 -0.12(-1.16%)
Nov 06, 2023 10.30 10.74 10.08 10.32 19,754 +0.00(+0.00%)
Nov 03, 2023 10.50 10.86 9.990 10.32 159,204 -0.17(-1.62%)
Nov 02, 2023 9.100 10.97 9.100 10.49 63,892 +1.23(+13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.