Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Waitr Holdings Inc. - Common Stock (NQ: ASAP )

0.3900 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3600	0.3600	0.3021	0.3480	867,972	+0.01(+2.81%)
Dec 29, 2022	0.3850	0.4150	0.3212	0.3385	2,198,753	+0.01(+4.12%)
Dec 28, 2022	0.3500	0.3600	0.3203	0.3251	497,884	-0.03(-8.11%)
Dec 27, 2022	0.4000	0.4198	0.3510	0.3538	437,557	-0.04(-9.28%)
Dec 23, 2022	0.3900	0.4000	0.3800	0.3900	174,003	+0.00(+0.91%)
Dec 22, 2022	0.4100	0.4186	0.3600	0.3865	382,468	-0.01(-3.38%)
Dec 21, 2022	0.4500	0.4555	0.4000	0.4000	507,544	-0.03(-6.98%)
Dec 20, 2022	0.4500	0.4768	0.4300	0.4300	456,264	-0.07(-13.97%)
Dec 19, 2022	0.5600	0.5650	0.4321	0.4998	522,668	-0.00(-0.04%)
Dec 16, 2022	0.4900	0.5100	0.4500	0.5000	691,248	+0.02(+4.73%)
Dec 15, 2022	0.4893	0.4980	0.4340	0.4774	644,999	-0.02(-4.14%)
Dec 14, 2022	0.5000	0.5199	0.4770	0.4980	503,387	+0.00(+0.40%)
Dec 13, 2022	0.5645	0.5645	0.4760	0.4960	594,770	-0.03(-5.56%)
Dec 12, 2022	0.5100	0.6600	0.4810	0.5252	1,921,590	+0.02(+2.98%)
Dec 09, 2022	0.5490	0.5500	0.5005	0.5100	462,910	-0.03(-4.87%)
Dec 08, 2022	0.5500	0.5600	0.5250	0.5361	324,428	-0.01(-1.97%)
Dec 07, 2022	0.6815	0.6815	0.5204	0.5469	1,384,852	-0.15(-21.13%)
Dec 06, 2022	0.7266	0.7340	0.6927	0.6934	411,015	-0.02(-2.34%)
Dec 05, 2022	0.7900	0.7878	0.7018	0.7100	461,326	-0.07(-8.97%)
Dec 02, 2022	0.8000	0.8075	0.7510	0.7800	596,846	-0.01(-1.32%)
Dec 01, 2022	0.8380	0.8500	0.7859	0.7904	546,883	-0.04(-4.86%)
Nov 30, 2022	0.8500	0.9100	0.8052	0.8308	696,409	-0.05(-5.38%)
Nov 29, 2022	1.060	1.075	0.8551	0.8780	1,850,653	-0.20(-18.70%)
Nov 28, 2022	1.190	1.700	1.080	1.080	5,513,836	-0.15(-12.20%)
Nov 25, 2022	1.250	1.255	1.220	1.230	86,380	-0.02(-1.60%)
Nov 23, 2022	1.800	1.820	1.220	1.250	808,867	-0.57(-31.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Waitr Holdings Inc. - Common Stock (NQ: ASAP )

Historical Prices