Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1429 -0.0171 (-10.69%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.1812	0.1812	0.1427	0.1570	9,088,704	-0.03(-17.02%)
May 17, 2024	0.2028	0.2259	0.1580	0.1892	21,214,274	+0.00(+0.53%)
May 16, 2024	0.1600	0.2410	0.1600	0.1882	38,238,596	+0.03(+17.62%)
May 15, 2024	0.1532	0.1650	0.1400	0.1600	11,476,047	-0.01(-4.48%)
May 14, 2024	0.1350	0.1689	0.1215	0.1675	25,331,028	+0.03(+24.07%)
May 13, 2024	0.1860	0.1860	0.1313	0.1350	31,606,872	-0.01(-8.04%)
May 10, 2024	0.1636	0.1674	0.1451	0.1468	582,375	-0.01(-7.67%)
May 09, 2024	0.1600	0.1635	0.1561	0.1590	468,182	-0.00(-1.85%)
May 08, 2024	0.1799	0.1818	0.1580	0.1620	583,966	-0.01(-4.71%)
May 07, 2024	0.1729	0.1824	0.1626	0.1700	665,790	-0.01(-4.60%)
May 06, 2024	0.1900	0.1957	0.1782	0.1782	799,176	-0.01(-4.96%)
May 03, 2024	0.1988	0.1988	0.1875	0.1875	361,226	-0.01(-2.80%)
May 02, 2024	0.2100	0.2071	0.1880	0.1929	258,519	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

Historical Prices