Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.6480 +0.3380 (+109.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7175	0.7175	0.6730	0.7098	39,270	+0.02(+2.87%)
Jul 28, 2023	0.6742	0.7000	0.6557	0.6900	15,724	+0.02(+3.29%)
Jul 27, 2023	0.6684	0.6891	0.6680	0.6680	14,686	+0.01(+1.21%)
Jul 26, 2023	0.6895	0.7100	0.6503	0.6600	21,240	-0.03(-4.07%)
Jul 25, 2023	0.7000	0.7359	0.6601	0.6880	103,544	-0.01(-1.74%)
Jul 24, 2023	0.7100	0.7300	0.7002	0.7002	21,154	-0.02(-2.75%)
Jul 21, 2023	0.7246	0.7379	0.7010	0.7200	70,199	-0.01(-1.38%)
Jul 20, 2023	0.7289	0.7398	0.7082	0.7301	122,525	+0.00(+0.10%)
Jul 19, 2023	0.7100	0.7500	0.7083	0.7294	104,833	+0.01(+1.77%)
Jul 18, 2023	0.7400	0.7400	0.7020	0.7167	49,362	-0.01(-1.81%)
Jul 17, 2023	0.7250	0.7365	0.7250	0.7299	36,270	-0.00(-0.01%)
Jul 14, 2023	0.7476	0.7482	0.7175	0.7300	64,323	-0.02(-2.35%)
Jul 13, 2023	0.7421	0.7674	0.7400	0.7476	48,056	-0.00(-0.65%)
Jul 12, 2023	0.7630	0.7630	0.7455	0.7525	21,149	-0.01(-1.36%)
Jul 11, 2023	0.7433	0.7699	0.7421	0.7629	46,443	-0.01(-0.91%)
Jul 10, 2023	0.7661	0.7699	0.7400	0.7699	42,793	-0.00(-0.53%)
Jul 07, 2023	0.7483	0.7900	0.7250	0.7740	82,301	+0.02(+2.79%)
Jul 06, 2023	0.7788	0.8050	0.7250	0.7530	550,937	-0.02(-2.44%)
Jul 05, 2023	0.8100	0.8201	0.7401	0.7718	274,541	+0.03(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices