Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2670 +0.0216 (+8.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3880 0.4035 0.3400 0.3700 213,812 -0.03(-7.50%)
Mar 27, 2024 0.4290 0.4290 0.3400 0.4000 357,734 -0.01(-2.32%)
Mar 26, 2024 0.4127 0.4250 0.3904 0.4095 235,857 -0.01(-2.50%)
Mar 25, 2024 0.3860 0.4314 0.3811 0.4200 348,926 +0.02(+6.33%)
Mar 22, 2024 0.3600 0.4413 0.3600 0.3950 931,375 +0.03(+6.81%)
Mar 21, 2024 0.3690 0.3789 0.3426 0.3698 151,812 +0.01(+2.69%)
Mar 20, 2024 0.3450 0.3650 0.3300 0.3601 348,502 +0.01(+4.20%)
Mar 19, 2024 0.3200 0.3839 0.3200 0.3456 388,510 -0.00(-1.26%)
Mar 18, 2024 0.4100 0.4148 0.2940 0.3500 1,010,740 -0.07(-16.47%)
Mar 15, 2024 0.4199 0.4400 0.3900 0.4190 1,108,526 +0.02(+4.10%)
Mar 14, 2024 0.4400 0.4350 0.3700 0.4025 1,136,365 +0.00(+0.63%)
Mar 13, 2024 0.4300 0.4343 0.3805 0.4000 938,165 -0.02(-5.70%)
Mar 12, 2024 0.6000 0.6150 0.4000 0.4242 2,927,614 -0.20(-31.69%)
Mar 11, 2024 1.450 1.450 0.5800 0.6210 2,320,820 -0.94(-60.19%)
Mar 08, 2024 1.600 1.600 1.240 1.560 11,206 -0.03(-1.89%)
Mar 07, 2024 1.700 1.740 1.590 1.590 4,978 -0.04(-2.45%)
Mar 06, 2024 1.800 1.800 1.580 1.630 6,301 -0.17(-9.44%)
Mar 05, 2024 1.810 1.902 1.678 1.800 3,743 +0.10(+5.88%)
Mar 04, 2024 1.700 1.700 1.621 1.700 5,151 +0.01(+0.59%)
Mar 01, 2024 1.550 1.690 1.550 1.690 4,686 +0.09(+5.93%)
Feb 29, 2024 1.790 1.790 1.541 1.595 6,465 -0.11(-6.70%)
Feb 28, 2024 1.800 1.800 1.690 1.710 5,880 -0.01(-0.58%)
Feb 27, 2024 1.610 1.720 1.610 1.720 1,149 +0.04(+2.38%)
Feb 26, 2024 1.820 1.820 1.630 1.680 11,883 -0.19(-10.16%)
Feb 23, 2024 1.810 1.900 1.760 1.870 2,664 -0.05(-2.60%)
Feb 22, 2024 1.700 1.920 1.610 1.920 16,416 +0.22(+12.94%)
Feb 21, 2024 2.210 2.210 1.700 1.700 111,575 -0.57(-25.11%)
Feb 20, 2024 2.309 2.309 2.220 2.270 9,052 +0.08(+3.65%)
Feb 16, 2024 2.420 2.493 2.130 2.190 22,688 -0.22(-9.13%)
Feb 15, 2024 2.290 2.597 2.290 2.410 7,850 +0.13(+5.70%)
Feb 14, 2024 2.322 2.380 2.280 2.280 4,228 -0.05(-2.15%)
Feb 13, 2024 2.520 2.520 2.270 2.330 15,657 -0.19(-7.54%)
Feb 12, 2024 2.390 2.600 2.390 2.520 3,392 +0.13(+5.44%)
Feb 09, 2024 2.660 2.755 2.380 2.390 36,055 -0.32(-11.97%)
Feb 08, 2024 2.930 2.930 2.715 2.715 1,286 -0.02(-0.55%)
Feb 07, 2024 2.960 2.980 2.600 2.730 32,227 -0.20(-6.83%)
Feb 06, 2024 3.160 3.160 2.900 2.930 11,088 -0.12(-3.93%)
Feb 05, 2024 3.140 3.160 2.990 3.050 11,794 -0.16(-4.98%)
Feb 02, 2024 3.180 3.398 3.140 3.210 113,860 -0.08(-2.43%)
Feb 01, 2024 3.410 3.410 3.112 3.290 25,193 -0.07(-2.08%)
Jan 31, 2024 3.120 3.378 3.120 3.360 10,674 +0.11(+3.38%)
Jan 30, 2024 3.200 3.380 3.150 3.250 8,196 +0.01(+0.31%)
Jan 29, 2024 3.100 3.240 3.000 3.240 11,903 +0.14(+4.52%)
Jan 26, 2024 3.200 3.250 3.030 3.100 26,568 -0.01(-0.32%)
Jan 25, 2024 3.340 3.580 3.000 3.110 135,647 -0.26(-7.72%)
Jan 24, 2024 3.250 3.450 3.250 3.370 51,377 +0.14(+4.33%)
Jan 23, 2024 3.240 3.580 3.230 3.230 73,622 -0.02(-0.62%)
Jan 22, 2024 3.330 3.430 3.220 3.250 25,417 -0.16(-4.69%)
Jan 19, 2024 3.400 3.590 3.230 3.410 46,597 -0.04(-1.16%)
Jan 18, 2024 3.640 3.730 3.370 3.450 30,154 -0.28(-7.51%)
Jan 17, 2024 3.510 3.770 3.390 3.730 22,173 +0.21(+5.97%)
Jan 16, 2024 3.460 3.780 3.360 3.520 92,782 +0.07(+2.03%)
Jan 12, 2024 3.490 3.740 3.320 3.450 44,522 -0.03(-0.86%)
Jan 11, 2024 3.280 3.880 3.250 3.480 121,629 +0.08(+2.35%)
Jan 10, 2024 3.460 3.460 3.250 3.400 30,140 +0.09(+2.72%)
Jan 09, 2024 3.320 3.635 3.300 3.310 34,094 -0.11(-3.22%)
Jan 08, 2024 3.710 3.750 3.300 3.420 59,316 -0.30(-8.06%)
Jan 05, 2024 3.700 4.020 3.572 3.720 249,233 -0.12(-3.12%)
Jan 04, 2024 4.260 5.260 3.330 3.840 8,607,833 +0.69(+21.90%)
Jan 03, 2024 2.430 3.290 2.260 3.150 732,567 +0.63(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.