Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2626 +0.0062 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7400 0.7593 0.7200 0.7500 46,358 +0.01(+1.35%)
Jun 29, 2023 0.7381 0.7417 0.7105 0.7400 61,409 +0.00(+0.01%)
Jun 28, 2023 0.7165 0.7400 0.7100 0.7399 71,244 +0.00(+0.16%)
Jun 27, 2023 0.7304 0.7600 0.7100 0.7387 83,716 -0.00(-0.18%)
Jun 26, 2023 0.7401 0.7601 0.7012 0.7400 125,229 +0.00(+0.00%)
Jun 23, 2023 0.7800 0.7817 0.7400 0.7400 92,974 -0.06(-7.01%)
Jun 22, 2023 0.8258 0.8258 0.7601 0.7958 45,536 -0.00(-0.03%)
Jun 21, 2023 0.7900 0.8000 0.7601 0.7960 103,357 -0.00(-0.50%)
Jun 20, 2023 0.8800 0.8900 0.7610 0.8000 374,407 -0.08(-8.94%)
Jun 16, 2023 1.120 1.150 0.7991 0.8785 2,179,655 -0.21(-19.40%)
Jun 15, 2023 0.7900 1.240 0.7645 1.090 5,518,017 +0.28(+34.57%)
May 08, 2023 0.7600 0.9500 0.7501 0.8100 350,836 +0.07(+9.14%)
May 05, 2023 0.7601 0.8200 0.7100 0.7422 171,156 +0.00(+0.00%)
May 04, 2023 0.7500 0.8000 0.7405 0.7422 70,439 -0.03(-4.23%)
May 03, 2023 0.7500 0.8000 0.7503 0.7750 70,249 -0.01(-0.64%)
May 02, 2023 0.7700 0.7999 0.7501 0.7800 157,889 +0.01(+0.87%)
May 01, 2023 0.7500 0.7995 0.7510 0.7733 65,974 +0.02(+2.79%)
Apr 28, 2023 0.7500 0.7669 0.7400 0.7523 60,278 +0.00(+0.17%)
Apr 27, 2023 0.7600 0.8000 0.7500 0.7510 84,437 -0.03(-4.16%)
Apr 26, 2023 0.7801 0.7965 0.7600 0.7836 72,456 +0.01(+1.08%)
Apr 25, 2023 0.7800 0.8100 0.7500 0.7752 186,376 -0.02(-3.00%)
Apr 24, 2023 0.8300 0.8331 0.7711 0.7992 127,780 -0.01(-1.33%)
Apr 21, 2023 0.8200 0.8497 0.8000 0.8100 106,662 -0.03(-3.11%)
Apr 20, 2023 0.9600 0.9660 0.8300 0.8360 418,965 -0.15(-15.46%)
Apr 19, 2023 0.9337 1.010 0.9337 0.9889 169,302 +0.01(+0.83%)
Apr 18, 2023 1.040 1.040 0.9808 0.9808 179,106 +0.01(+0.59%)
Apr 17, 2023 1.120 1.140 0.9500 0.9750 805,934 -0.29(-22.62%)
Apr 14, 2023 1.210 1.340 1.160 1.260 577,066 -0.05(-3.82%)
Apr 13, 2023 1.350 1.370 1.210 1.310 1,095,679 +0.03(+2.34%)
Apr 12, 2023 1.130 1.380 1.090 1.280 2,385,842 +0.00(+0.00%)
Apr 11, 2023 1.400 1.580 1.210 1.280 7,642,860 -0.13(-9.22%)
Apr 10, 2023 1.390 1.570 1.200 1.410 46,860,780 +0.68(+93.68%)
Apr 06, 2023 0.7500 0.7600 0.7200 0.7280 69,317 -0.02(-2.93%)
Apr 05, 2023 0.7800 0.7800 0.7400 0.7500 7,975 -0.03(-3.74%)
Apr 04, 2023 0.7600 0.7791 0.7501 0.7791 24,664 +0.02(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.