Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2626 +0.0062 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.440 3.750 3.020 3.290 82,559 +0.17(+5.45%)
Nov 29, 2023 2.490 3.120 2.400 3.120 263,333 +0.75(+31.38%)
Nov 28, 2023 2.330 2.680 2.321 2.375 14,670 +0.07(+3.03%)
Nov 27, 2023 2.340 2.420 2.250 2.305 9,105 -0.03(-1.50%)
Nov 24, 2023 2.240 2.950 2.200 2.340 71,125 -0.01(-0.43%)
Nov 22, 2023 2.200 2.900 2.015 2.350 96,950 +0.25(+11.90%)
Nov 21, 2023 2.200 2.480 2.050 2.100 19,316 -0.09(-4.11%)
Nov 20, 2023 2.670 2.670 2.110 2.190 43,064 -0.56(-20.36%)
Nov 17, 2023 2.760 2.880 2.595 2.750 23,673 -0.05(-1.79%)
Nov 16, 2023 2.830 3.186 2.748 2.800 34,548 -0.16(-5.41%)
Nov 15, 2023 2.930 3.460 2.800 2.960 89,820 +0.10(+3.44%)
Nov 14, 2023 2.960 2.960 2.840 2.862 7,715 -0.11(-3.65%)
Nov 13, 2023 2.800 3.150 2.800 2.970 25,924 +0.02(+0.68%)
Nov 10, 2023 2.700 3.940 2.700 2.950 315,522 +0.29(+10.90%)
Nov 09, 2023 3.000 3.060 2.660 2.660 18,114 -0.39(-12.79%)
Nov 08, 2023 3.110 3.270 2.660 3.050 45,366 +0.05(+1.67%)
Nov 07, 2023 2.620 3.450 2.620 3.000 78,485 +0.28(+10.29%)
Nov 06, 2023 2.760 2.760 2.600 2.720 16,985 -0.17(-6.04%)
Nov 03, 2023 2.580 2.990 2.500 2.895 49,624 +2.48(+589.29%)
Nov 02, 2023 0.3600 0.4440 0.3500 0.4200 349,846 +0.07(+20.00%)
Nov 01, 2023 0.3700 0.3800 0.3460 0.3500 65,956 -0.02(-5.07%)
Oct 31, 2023 0.3800 0.3800 0.3288 0.3687 331,139 +0.02(+5.19%)
Oct 30, 2023 0.3900 0.3900 0.3505 0.3505 9,362 -0.00(-0.14%)
Oct 27, 2023 0.3800 0.3899 0.3507 0.3510 13,769 -0.02(-5.39%)
Oct 26, 2023 0.3750 0.3750 0.3505 0.3710 4,493 -0.01(-2.37%)
Oct 25, 2023 0.3800 0.3832 0.3600 0.3800 3,174 +0.02(+4.11%)
Oct 24, 2023 0.3900 0.4000 0.3571 0.3650 18,649 -0.01(-1.38%)
Oct 23, 2023 0.3700 0.3710 0.3700 0.3701 3,610 +0.00(+0.00%)
Oct 20, 2023 0.3820 0.3820 0.3700 0.3701 14,691 +0.00(+0.84%)
Oct 19, 2023 0.4013 0.4013 0.3666 0.3670 24,937 -0.03(-8.55%)
Oct 18, 2023 0.4010 0.4400 0.4010 0.4013 6,855 -0.02(-4.00%)
Oct 17, 2023 0.4190 0.4200 0.4010 0.4180 9,910 +0.01(+3.21%)
Oct 16, 2023 0.4000 0.4200 0.4050 0.4050 984 +0.01(+3.13%)
Oct 13, 2023 0.4052 0.4200 0.3900 0.3927 13,493 -0.01(-3.08%)
Oct 12, 2023 0.4380 0.4380 0.4052 0.4052 3,244 -0.02(-5.77%)
Oct 11, 2023 0.4300 0.4300 0.4022 0.4300 30,556 -0.01(-2.27%)
Oct 10, 2023 0.4227 0.4500 0.4000 0.4400 26,434 +0.02(+5.77%)
Oct 09, 2023 0.3930 0.4450 0.3930 0.4160 2,174 -0.02(-4.37%)
Oct 06, 2023 0.4165 0.4550 0.4165 0.4350 20,335 -0.00(-0.43%)
Oct 05, 2023 0.4370 0.4373 0.4243 0.4369 9,183 -0.00(-0.05%)
Oct 04, 2023 0.4260 0.4589 0.4260 0.4371 2,820 -0.02(-4.96%)
Oct 03, 2023 0.4401 0.4600 0.4150 0.4599 9,839 -0.01(-2.15%)
Oct 02, 2023 0.4700 0.4900 0.4100 0.4700 22,597 -0.01(-2.67%)
Sep 29, 2023 0.5100 0.5100 0.4549 0.4829 12,829 +0.02(+3.63%)
Sep 28, 2023 0.4800 0.4800 0.4650 0.4660 9,732 -0.01(-2.92%)
Sep 27, 2023 0.4709 0.4910 0.4709 0.4800 8,477 +0.01(+1.93%)
Sep 26, 2023 0.4610 0.4989 0.4500 0.4709 5,668 +0.01(+1.95%)
Sep 25, 2023 0.4400 0.4700 0.4500 0.4619 7,319 +0.00(+0.85%)
Sep 22, 2023 0.4400 0.4699 0.4400 0.4580 7,950 +0.01(+1.80%)
Sep 21, 2023 0.4400 0.4499 0.4400 0.4499 8,860 -0.00(-0.29%)
Sep 20, 2023 0.4500 0.4550 0.4510 0.4512 3,433 -0.01(-1.70%)
Sep 19, 2023 0.4542 0.5000 0.4500 0.4590 21,452 +0.00(+1.06%)
Sep 18, 2023 0.4800 0.4900 0.4542 0.4542 10,499 -0.04(-7.17%)
Sep 15, 2023 0.4802 0.5000 0.4400 0.4893 63,051 +0.01(+1.94%)
Sep 14, 2023 0.4810 0.4950 0.4606 0.4800 43,384 -0.01(-1.11%)
Sep 13, 2023 0.4900 0.4989 0.4840 0.4854 76,354 +0.01(+1.13%)
Sep 12, 2023 0.4700 0.5000 0.4652 0.4800 28,844 +0.01(+1.07%)
Sep 11, 2023 0.4610 0.5022 0.4610 0.4749 19,497 +0.00(+0.00%)
Sep 08, 2023 0.4800 0.4900 0.4705 0.4749 30,543 -0.01(-2.46%)
Sep 07, 2023 0.5000 0.4999 0.4702 0.4869 9,496 +0.01(+2.40%)
Sep 06, 2023 0.4802 0.5000 0.4755 0.4755 52,369 -0.01(-2.96%)
Sep 05, 2023 0.4930 0.4930 0.4713 0.4900 5,130 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.