Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2670 +0.0216 (+8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7400	0.7593	0.7200	0.7500	46,358	+0.01(+1.35%)
Jun 29, 2023	0.7381	0.7417	0.7105	0.7400	61,409	+0.00(+0.01%)
Jun 28, 2023	0.7165	0.7400	0.7100	0.7399	71,244	+0.00(+0.16%)
Jun 27, 2023	0.7304	0.7600	0.7100	0.7387	83,716	-0.00(-0.18%)
Jun 26, 2023	0.7401	0.7601	0.7012	0.7400	125,229	+0.00(+0.00%)
Jun 23, 2023	0.7800	0.7817	0.7400	0.7400	92,974	-0.06(-7.01%)
Jun 22, 2023	0.8258	0.8258	0.7601	0.7958	45,536	-0.00(-0.03%)
Jun 21, 2023	0.7900	0.8000	0.7601	0.7960	103,357	-0.00(-0.50%)
Jun 20, 2023	0.8800	0.8900	0.7610	0.8000	374,407	-0.08(-8.94%)
Jun 16, 2023	1.120	1.150	0.7991	0.8785	2,179,655	-0.21(-19.40%)
Jun 15, 2023	0.7900	1.240	0.7645	1.090	5,518,017	+0.33(+42.97%)
Jun 14, 2023	0.7700	0.7800	0.7449	0.7624	12,540	-0.01(-1.73%)
Jun 13, 2023	0.7600	0.7800	0.7350	0.7758	52,708	+0.02(+2.08%)
Jun 12, 2023	0.7510	0.7950	0.7450	0.7600	33,062	-0.00(-0.13%)
Jun 09, 2023	0.8045	0.8045	0.7401	0.7610	31,891	+0.01(+1.45%)
Jun 08, 2023	0.8000	0.8000	0.7350	0.7501	48,630	+0.00(+0.55%)
Jun 07, 2023	0.7792	0.8150	0.7252	0.7460	60,276	-0.01(-1.86%)
Jun 06, 2023	0.7960	0.7960	0.7499	0.7601	23,396	+0.00(+0.01%)
Jun 05, 2023	0.7600	0.8000	0.7600	0.7600	14,846	-0.02(-2.88%)
Jun 02, 2023	0.7500	0.8213	0.7234	0.7825	58,816	+0.03(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices