Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.4016 -0.0072 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.170	1.170	1.110	1.110	17,328	-0.04(-3.48%)
Jun 29, 2023	1.130	1.160	1.110	1.150	32,133	+0.01(+0.88%)
Jun 28, 2023	1.140	1.170	1.130	1.140	26,543	-0.02(-1.72%)
Jun 27, 2023	1.140	1.179	1.120	1.160	36,295	+0.01(+0.87%)
Jun 26, 2023	1.160	1.160	1.120	1.150	45,343	-0.04(-3.36%)
Jun 23, 2023	1.160	1.210	1.110	1.190	188,458	+0.06(+5.31%)
Jun 22, 2023	1.160	1.220	1.120	1.130	87,658	-0.02(-1.74%)
Jun 21, 2023	1.280	1.320	1.150	1.150	100,294	-0.06(-4.96%)
Jun 20, 2023	1.400	1.400	1.210	1.210	119,771	-0.18(-12.95%)
Jun 16, 2023	1.290	1.390	1.260	1.390	236,438	+0.11(+8.59%)
Jun 15, 2023	1.330	1.350	1.280	1.280	59,988	-0.03(-2.29%)
Jun 14, 2023	1.390	1.400	1.290	1.310	100,644	-0.02(-1.50%)
Jun 13, 2023	1.280	1.392	1.270	1.330	127,309	+0.07(+5.56%)
Jun 12, 2023	1.360	1.400	1.210	1.260	435,624	-0.16(-11.27%)
Jun 09, 2023	1.320	1.670	1.230	1.420	7,238,846	+0.27(+23.48%)
Jun 08, 2023	1.210	1.220	1.150	1.150	31,293	-0.05(-4.17%)
Jun 07, 2023	1.220	1.250	1.190	1.200	17,157	-0.04(-3.23%)
Jun 06, 2023	1.200	1.280	1.170	1.240	15,710	+0.03(+2.48%)
Jun 05, 2023	1.250	1.250	1.180	1.210	27,231	+0.04(+3.42%)
Jun 02, 2023	1.160	1.210	1.160	1.170	12,116	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Akili, Inc. - Common Stock (NQ: AKLI )

Historical Prices