Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.2450 +0.0015 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5430	0.5600	0.5330	0.5489	16,565	-0.00(-0.27%)
Sep 28, 2023	0.5400	0.5800	0.5400	0.5504	16,989	+0.00(+0.07%)
Sep 27, 2023	0.5671	0.5800	0.5371	0.5500	18,331	+0.01(+1.83%)
Sep 26, 2023	0.5763	0.6500	0.4500	0.5401	85,123	-0.05(-9.18%)
Sep 25, 2023	0.5744	0.6000	0.5502	0.5947	34,325	+0.04(+8.15%)
Sep 22, 2023	0.5500	0.6100	0.5350	0.5499	53,210	+0.00(+0.75%)
Sep 21, 2023	0.6403	0.6489	0.5252	0.5458	87,556	-0.10(-16.06%)
Sep 20, 2023	0.6650	0.7499	0.6502	0.6502	39,378	-0.09(-12.14%)
Sep 19, 2023	0.7899	0.7899	0.6660	0.7400	49,370	+0.08(+12.12%)
Sep 18, 2023	0.7300	0.7750	0.6600	0.6600	104,064	+0.00(+0.06%)
Sep 15, 2023	0.9500	0.9900	0.6121	0.6596	457,355	-0.27(-28.66%)
Sep 14, 2023	0.8910	0.9300	0.8700	0.9246	47,570	+0.02(+2.62%)
Sep 13, 2023	0.8900	1.020	0.8601	0.9010	116,757	+0.01(+0.95%)
Sep 12, 2023	0.9451	0.9825	0.8521	0.8925	63,175	-0.07(-7.03%)
Sep 11, 2023	1.060	1.060	0.9389	0.9600	75,713	-0.11(-10.28%)
Sep 08, 2023	1.040	1.080	1.000	1.070	17,764	+0.05(+4.90%)
Sep 07, 2023	1.000	1.050	0.9991	1.020	12,472	-0.01(-0.97%)
Sep 06, 2023	1.030	1.070	0.9948	1.030	19,860	-0.02(-1.90%)
Sep 05, 2023	1.030	1.070	1.000	1.050	21,826	+0.06(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Akili, Inc. - Common Stock (NQ: AKLI )

Historical Prices