Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.4276 -0.0024 (-0.56%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4431	0.4447	0.4200	0.4272	231,279	-0.02(-3.87%)
May 09, 2024	0.4060	0.4489	0.4060	0.4444	759,298	+0.04(+9.46%)
May 08, 2024	0.4200	0.4202	0.4010	0.4060	463,667	-0.00(-0.29%)
May 07, 2024	0.4100	0.4144	0.4020	0.4072	138,770	-0.01(-3.51%)
May 06, 2024	0.4100	0.4220	0.3954	0.4220	542,955	+0.02(+5.08%)
May 03, 2024	0.4000	0.4320	0.4000	0.4016	862,382	-0.01(-1.76%)
May 02, 2024	0.3937	0.4180	0.3765	0.4088	1,406,649	+0.02(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Akili, Inc. - Common Stock (NQ: AKLI )

Historical Prices