Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

7.300 -0.070 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.205	3.205	3.146	3.175	202,561	-0.01(-0.31%)
Sep 28, 2023	3.225	3.234	3.146	3.185	213,293	-0.03(-0.92%)
Sep 27, 2023	3.175	3.225	3.156	3.215	150,606	+0.05(+1.56%)
Sep 26, 2023	3.175	3.225	3.156	3.165	203,941	-0.03(-0.93%)
Sep 25, 2023	3.126	3.205	3.146	3.195	212,518	+0.04(+1.25%)
Sep 22, 2023	3.185	3.225	3.156	3.156	303,306	-0.04(-1.23%)
Sep 21, 2023	3.215	3.264	3.156	3.195	183,807	-0.05(-1.52%)
Sep 20, 2023	3.284	3.313	3.244	3.244	205,345	-0.04(-1.20%)
Sep 19, 2023	3.373	3.422	3.274	3.284	224,435	-0.09(-2.63%)
Sep 18, 2023	3.501	3.509	3.353	3.373	388,575	-0.11(-3.12%)
Sep 15, 2023	3.432	3.491	3.368	3.481	858,061	+0.05(+1.44%)
Sep 14, 2023	3.373	3.451	3.373	3.432	223,946	+0.07(+2.05%)
Sep 13, 2023	3.451	3.481	3.343	3.363	303,112	-0.09(-2.57%)
Sep 12, 2023	3.402	3.451	3.397	3.451	1,646,691	+0.04(+1.16%)
Sep 11, 2023	3.422	3.446	3.387	3.412	157,159	+0.00(+0.00%)
Sep 08, 2023	3.382	3.432	3.365	3.412	135,403	+0.04(+1.17%)
Sep 07, 2023	3.353	3.422	3.353	3.373	160,022	+0.01(+0.29%)
Sep 06, 2023	3.343	3.412	3.343	3.363	257,518	+0.02(+0.59%)
Sep 05, 2023	3.363	3.451	3.313	3.343	258,490	-0.06(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

Historical Prices