Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

8.140 -0.100 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.419 3.488 3.395 3.419 275,579 +0.01(+0.29%)
Aug 30, 2023 3.370 3.429 3.365 3.409 308,482 +0.02(+0.58%)
Aug 29, 2023 3.301 3.409 3.277 3.390 393,361 +0.08(+2.37%)
Aug 28, 2023 3.272 3.360 3.272 3.311 258,833 +0.04(+1.20%)
Aug 25, 2023 3.262 3.301 3.144 3.272 294,652 +0.01(+0.30%)
Aug 24, 2023 3.390 3.390 3.233 3.262 267,577 -0.13(-3.77%)
Aug 23, 2023 3.311 3.400 3.291 3.390 130,204 +0.08(+2.37%)
Aug 22, 2023 3.311 3.350 3.218 3.311 188,919 +0.01(+0.30%)
Aug 21, 2023 3.439 3.468 3.262 3.301 408,780 -0.15(-4.27%)
Aug 18, 2023 3.488 3.488 3.429 3.449 178,304 +0.00(+0.00%)
Aug 17, 2023 3.419 3.488 3.419 3.449 353,681 +0.03(+0.86%)
Aug 16, 2023 3.498 3.537 3.419 3.419 240,043 -0.07(-1.97%)
Aug 15, 2023 3.498 3.547 3.483 3.488 205,798 -0.02(-0.56%)
Aug 14, 2023 3.498 3.576 3.498 3.508 204,920 -0.02(-0.56%)
Aug 11, 2023 3.488 3.547 3.468 3.527 263,336 +0.03(+0.84%)
Aug 10, 2023 3.626 3.635 3.483 3.498 398,163 -0.13(-3.52%)
Aug 09, 2023 3.586 3.635 3.586 3.626 603,954 +0.03(+0.82%)
Aug 08, 2023 3.557 3.635 3.537 3.596 214,594 +0.01(+0.27%)
Aug 07, 2023 3.527 3.596 3.498 3.586 197,248 +0.08(+2.24%)
Aug 04, 2023 3.391 3.556 3.381 3.508 355,014 +0.13(+3.75%)
Aug 03, 2023 3.361 3.474 3.361 3.381 549,222 +0.02(+0.58%)
Aug 02, 2023 3.410 3.488 3.332 3.361 424,031 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.