Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

7.310 -0.100 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.790 2.930 2.765 2.906 1,202,033 +0.14(+4.90%)
Mar 30, 2023 2.790 2.819 2.761 2.770 244,049 -0.01(-0.35%)
Mar 29, 2023 2.693 2.780 2.654 2.780 389,698 +0.11(+3.99%)
Mar 28, 2023 2.586 2.683 2.547 2.673 367,089 +0.09(+3.37%)
Mar 27, 2023 2.480 2.630 2.470 2.586 448,305 +0.13(+5.12%)
Mar 24, 2023 2.373 2.460 2.325 2.460 348,693 +0.05(+2.01%)
Mar 23, 2023 2.373 2.422 2.373 2.412 524,433 +0.04(+1.63%)
Mar 22, 2023 2.460 2.499 2.373 2.373 555,989 -0.09(-3.54%)
Mar 21, 2023 2.325 2.470 2.325 2.460 684,350 +0.16(+7.17%)
Mar 20, 2023 2.422 2.422 2.286 2.296 487,322 -0.08(-3.27%)
Mar 17, 2023 2.373 2.422 2.344 2.373 900,791 +0.00(+0.00%)
Mar 16, 2023 2.325 2.412 2.310 2.373 439,331 +0.05(+2.08%)
Mar 15, 2023 2.422 2.431 2.276 2.325 995,480 -0.13(-5.14%)
Mar 14, 2023 2.596 2.635 2.451 2.451 619,969 -0.07(-2.69%)
Mar 13, 2023 2.693 2.702 2.470 2.518 1,158,198 -0.20(-7.47%)
Mar 10, 2023 2.827 2.827 2.712 2.722 446,207 -0.08(-2.74%)
Mar 09, 2023 2.866 2.894 2.779 2.798 448,291 -0.06(-2.01%)
Mar 08, 2023 2.837 2.875 2.798 2.856 453,457 +0.00(+0.00%)
Mar 07, 2023 2.827 2.875 2.808 2.856 777,094 +0.02(+0.68%)
Mar 06, 2023 2.818 2.885 2.808 2.837 390,719 +0.01(+0.34%)
Mar 03, 2023 2.885 2.885 2.818 2.827 500,110 -0.05(-1.67%)
Mar 02, 2023 2.971 2.985 2.856 2.875 947,898 -0.16(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.