Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

7.690 -0.110 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.913 3.028 2.904 2.999 267,155 +0.09(+2.96%)
Feb 27, 2023 2.875 2.961 2.779 2.913 304,256 +0.04(+1.33%)
Feb 24, 2023 2.865 2.899 2.827 2.875 510,889 +0.00(+0.00%)
Feb 23, 2023 2.884 2.923 2.841 2.875 848,300 +0.00(+0.00%)
Feb 22, 2023 2.961 2.971 2.865 2.875 476,306 -0.09(-2.91%)
Feb 21, 2023 2.971 3.047 2.923 2.961 295,924 -0.08(-2.52%)
Feb 17, 2023 3.047 3.076 3.014 3.038 243,953 -0.02(-0.63%)
Feb 16, 2023 3.114 3.138 3.023 3.057 440,034 -0.09(-2.74%)
Feb 15, 2023 3.076 3.153 3.076 3.143 835,728 +0.05(+1.55%)
Feb 14, 2023 3.134 3.191 3.081 3.095 525,559 -0.05(-1.52%)
Feb 13, 2023 3.210 3.268 3.124 3.143 242,551 -0.07(-2.09%)
Feb 10, 2023 3.134 3.277 3.124 3.210 286,671 +0.07(+2.13%)
Feb 09, 2023 3.239 3.277 3.138 3.143 307,104 -0.09(-2.67%)
Feb 08, 2023 3.297 3.297 3.220 3.229 318,853 -0.09(-2.60%)
Feb 07, 2023 3.220 3.316 3.194 3.316 481,885 +0.10(+2.98%)
Feb 06, 2023 3.191 3.229 3.162 3.220 1,116,204 -0.02(-0.59%)
Feb 03, 2023 3.229 3.277 3.210 3.239 257,877 -0.02(-0.59%)
Feb 02, 2023 3.162 3.306 3.124 3.258 311,218 +0.11(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.