Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4649	0.5200	0.4600	0.4860	171,291	+0.03(+5.93%)
Apr 27, 2023	0.4800	0.5200	0.4550	0.4588	216,759	-0.01(-2.38%)
Apr 26, 2023	0.4500	0.4863	0.4500	0.4700	6,085	+0.01(+3.30%)
Apr 25, 2023	0.5100	0.5100	0.4303	0.4550	99,192	-0.04(-9.00%)
Apr 24, 2023	0.4700	0.5500	0.4701	0.5000	111,280	+0.03(+6.16%)
Apr 21, 2023	0.4902	0.5044	0.4620	0.4710	29,992	-0.02(-3.88%)
Apr 20, 2023	0.4988	0.5089	0.4900	0.4900	24,562	-0.01(-1.76%)
Apr 19, 2023	0.5600	0.5700	0.4747	0.4988	79,885	-0.06(-11.34%)
Apr 18, 2023	0.5300	0.6152	0.5098	0.5626	22,654	+0.02(+4.57%)
Apr 17, 2023	0.5700	0.6000	0.4718	0.5380	63,045	-0.04(-7.24%)
Apr 14, 2023	0.5800	0.6200	0.5703	0.5800	43,774	-0.02(-3.33%)
Apr 13, 2023	0.6200	0.6400	0.5701	0.6000	64,665	-0.02(-3.23%)
Apr 12, 2023	0.6200	0.6970	0.5700	0.6200	116,704	+0.05(+8.75%)
Apr 11, 2023	0.5300	0.5997	0.5300	0.5701	148,313	+0.06(+11.78%)
Apr 10, 2023	0.5200	0.5997	0.4860	0.5100	69,525	+0.00(+0.00%)
Apr 06, 2023	0.5200	0.5500	0.5000	0.5100	14,806	-0.01(-1.43%)
Apr 05, 2023	0.5099	0.5200	0.4798	0.5174	17,221	+0.02(+3.50%)
Apr 04, 2023	0.5200	0.5200	0.4615	0.4999	61,035	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Apexigen, Inc. - Common Stock (NQ: APGN )

Historical Prices