Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.000 -0.020 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.200 1.240 1.150 1.164 4,751 +0.00(+0.33%)
Sep 28, 2023 1.160 1.200 1.160 1.160 3,667 +0.01(+0.87%)
Sep 27, 2023 1.130 1.180 1.100 1.150 6,928 +0.06(+5.50%)
Sep 26, 2023 0.9548 1.180 0.9548 1.090 11,301 +0.10(+10.10%)
Sep 25, 2023 1.084 1.025 0.9900 0.9900 41,549 -0.04(-3.88%)
Sep 22, 2023 1.100 1.130 1.030 1.030 24,658 -0.03(-2.83%)
Sep 21, 2023 1.400 1.430 1.020 1.060 39,010 -0.48(-31.17%)
Sep 20, 2023 1.630 1.630 1.540 1.540 7,819 -0.08(-4.93%)
Sep 19, 2023 1.680 1.700 1.538 1.620 11,067 -0.06(-3.62%)
Sep 18, 2023 1.560 1.690 1.557 1.681 6,175 -0.01(-0.54%)
Sep 15, 2023 1.640 1.759 1.640 1.690 1,773 -0.01(-0.59%)
Sep 14, 2023 1.670 1.710 1.560 1.700 13,309 +0.08(+4.94%)
Sep 13, 2023 1.630 1.790 1.600 1.620 26,838 -0.08(-4.71%)
Sep 12, 2023 1.800 1.800 1.670 1.700 2,196 +0.03(+1.80%)
Sep 11, 2023 1.690 1.800 1.670 1.670 2,646 -0.09(-5.11%)
Sep 08, 2023 1.730 1.760 1.660 1.760 13,046 +0.04(+2.33%)
Sep 07, 2023 1.640 1.730 1.630 1.720 12,583 -0.01(-0.58%)
Sep 06, 2023 1.670 1.790 1.600 1.730 5,427 -0.04(-2.05%)
Sep 05, 2023 1.750 1.780 1.750 1.766 1,679 -0.03(-1.88%)
Sep 01, 2023 1.800 1.840 1.600 1.800 23,368 +0.07(+4.05%)
Aug 31, 2023 1.700 1.785 1.700 1.730 1,866 +0.00(+0.00%)
Aug 30, 2023 1.820 1.820 1.730 1.730 1,363 -0.15(-7.98%)
Aug 29, 2023 1.750 1.890 1.630 1.880 3,979 +0.13(+7.43%)
Aug 28, 2023 1.780 1.780 1.700 1.750 2,710 +0.03(+1.52%)
Aug 25, 2023 1.724 1.724 1.724 1.724 798 +0.00(+0.22%)
Aug 24, 2023 1.770 1.850 1.640 1.720 8,066 -0.09(-4.75%)
Aug 23, 2023 1.803 1.830 1.800 1.806 1,445 +0.01(+0.37%)
Aug 22, 2023 1.799 1.799 1.799 1.799 1,026 -0.00(-0.05%)
Aug 21, 2023 1.732 1.850 1.732 1.800 2,133 +0.00(+0.11%)
Aug 18, 2023 1.710 1.870 1.710 1.798 1,886 -0.03(-1.75%)
Aug 17, 2023 1.800 1.860 1.770 1.830 10,115 -0.02(-1.08%)
Aug 16, 2023 1.830 1.850 1.730 1.850 2,141 -0.00(-0.27%)
Aug 15, 2023 1.730 1.855 1.710 1.855 1,052 +0.00(+0.27%)
Aug 14, 2023 1.790 1.850 1.650 1.850 12,228 -0.02(-1.07%)
Aug 11, 2023 1.740 1.880 1.700 1.870 9,707 +0.05(+2.75%)
Aug 10, 2023 1.750 1.820 1.680 1.820 9,694 +0.06(+3.41%)
Aug 09, 2023 1.670 1.870 1.668 1.760 7,930 +0.05(+2.92%)
Aug 08, 2023 1.680 1.789 1.680 1.710 8,022 -0.03(-1.72%)
Aug 07, 2023 1.830 1.870 1.730 1.740 11,562 -0.05(-2.79%)
Aug 04, 2023 1.760 1.810 1.760 1.790 10,963 +0.02(+1.12%)
Aug 03, 2023 1.820 1.930 1.770 1.770 3,360 -0.13(-6.84%)
Aug 02, 2023 1.835 1.980 1.760 1.900 32,142 +0.04(+2.15%)
Aug 01, 2023 1.840 1.860 1.760 1.860 8,611 +0.10(+5.68%)
Jul 31, 2023 1.780 1.850 1.710 1.760 21,743 -0.08(-4.30%)
Jul 28, 2023 1.770 1.839 1.750 1.839 8,092 +0.03(+1.60%)
Jul 27, 2023 1.890 1.900 1.770 1.810 14,423 +0.00(+0.00%)
Jul 26, 2023 1.760 1.810 1.760 1.810 2,582 +0.06(+3.33%)
Jul 25, 2023 1.750 1.830 1.750 1.752 6,481 +0.00(+0.10%)
Jul 24, 2023 1.700 1.830 1.700 1.750 14,727 -0.01(-0.57%)
Jul 21, 2023 1.870 1.870 1.730 1.760 23,834 -0.03(-1.68%)
Jul 20, 2023 1.750 1.820 1.740 1.790 24,554 +0.03(+1.70%)
Jul 19, 2023 1.880 1.880 1.759 1.760 12,091 -0.06(-3.30%)
Jul 18, 2023 1.820 1.930 1.768 1.820 22,242 +0.07(+4.30%)
Jul 17, 2023 1.710 1.745 1.710 1.745 1,650 -0.02(-1.41%)
Jul 14, 2023 1.750 1.850 1.710 1.770 11,687 +0.01(+0.57%)
Jul 13, 2023 1.710 1.835 1.650 1.760 6,334 +0.05(+2.92%)
Jul 12, 2023 1.840 1.840 1.520 1.710 67,754 -0.05(-2.84%)
Jul 11, 2023 1.760 1.930 1.760 1.760 2,963 +0.03(+1.73%)
Jul 10, 2023 1.960 1.960 1.720 1.730 7,351 -0.08(-4.42%)
Jul 07, 2023 1.780 1.850 1.720 1.810 6,556 -0.05(-2.69%)
Jul 06, 2023 1.780 1.860 1.750 1.860 4,450 +0.13(+7.51%)
Jul 05, 2023 1.800 1.910 1.730 1.730 3,594 -0.16(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.