Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

1.920 -0.070 (-3.53%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.580 1.610 1.570 1.570 1,966 -0.03(-1.88%)
Jan 30, 2024 1.640 1.648 1.554 1.600 3,934 +0.00(+0.00%)
Jan 29, 2024 1.600 1.650 1.550 1.600 17,533 -0.04(-2.44%)
Jan 26, 2024 1.600 1.640 1.590 1.640 8,109 +0.05(+3.47%)
Jan 25, 2024 1.551 1.640 1.550 1.585 47,804 +0.03(+2.26%)
Jan 24, 2024 1.550 1.620 1.545 1.550 12,954 +0.00(+0.00%)
Jan 23, 2024 1.590 1.590 1.550 1.550 7,507 +0.04(+2.65%)
Jan 22, 2024 1.510 1.540 1.490 1.510 4,627 -0.03(-1.95%)
Jan 19, 2024 1.540 1.600 1.480 1.540 9,260 +0.01(+0.33%)
Jan 18, 2024 1.580 1.590 1.490 1.535 10,113 +0.02(+1.66%)
Jan 17, 2024 1.500 1.588 1.500 1.510 17,817 -0.06(-3.82%)
Jan 16, 2024 1.589 1.589 1.490 1.570 5,013 +0.08(+5.37%)
Jan 12, 2024 1.600 1.600 1.490 1.490 13,522 -0.11(-6.61%)
Jan 11, 2024 1.480 1.620 1.480 1.595 8,568 +0.06(+3.60%)
Jan 10, 2024 1.650 1.650 1.500 1.540 5,711 -0.01(-0.65%)
Jan 09, 2024 1.610 1.629 1.430 1.550 4,615 -0.01(-0.64%)
Jan 08, 2024 1.640 1.640 1.510 1.560 7,376 +0.03(+1.99%)
Jan 05, 2024 1.590 1.590 1.410 1.530 2,802 +0.07(+4.76%)
Jan 04, 2024 1.560 1.640 1.460 1.460 9,114 -0.06(-3.95%)
Jan 03, 2024 1.700 1.700 1.520 1.520 9,084 -0.17(-10.06%)
Jan 02, 2024 1.560 1.690 1.482 1.690 8,326 +0.22(+14.93%)
Dec 29, 2023 1.600 1.600 1.470 1.470 13,670 -0.20(-11.95%)
Dec 28, 2023 1.650 1.670 1.567 1.670 9,497 +0.04(+2.45%)
Dec 27, 2023 1.615 1.630 1.561 1.630 5,191 -0.04(-2.40%)
Dec 26, 2023 1.620 1.710 1.530 1.670 46,171 +0.15(+9.87%)
Dec 22, 2023 1.510 1.560 1.488 1.520 2,336 +0.06(+4.11%)
Dec 21, 2023 1.530 1.530 1.394 1.460 13,298 -0.13(-8.18%)
Dec 20, 2023 1.740 1.740 1.380 1.590 38,565 +0.14(+9.66%)
Dec 19, 2023 1.470 1.750 1.415 1.450 36,133 +0.05(+3.57%)
Dec 18, 2023 1.330 1.450 1.330 1.400 18,052 -0.14(-9.09%)
Dec 15, 2023 1.560 1.560 1.400 1.540 62,282 +0.10(+6.94%)
Dec 14, 2023 1.440 1.600 1.360 1.440 30,003 +0.08(+5.88%)
Dec 13, 2023 1.687 1.687 1.360 1.360 22,657 -0.04(-2.86%)
Dec 12, 2023 1.402 1.456 1.400 1.400 8,617 +0.01(+0.72%)
Dec 11, 2023 1.400 1.490 1.390 1.390 15,000 -0.02(-1.42%)
Dec 08, 2023 1.450 1.490 1.390 1.410 37,210 -0.11(-7.24%)
Dec 07, 2023 1.460 1.530 1.460 1.520 2,118 +0.02(+1.33%)
Dec 06, 2023 1.550 1.550 1.460 1.500 35,069 -0.05(-3.54%)
Dec 05, 2023 1.521 1.670 1.520 1.555 19,115 -0.05(-2.81%)
Dec 04, 2023 1.650 1.650 1.580 1.600 21,569 -0.09(-5.33%)
Dec 01, 2023 1.590 1.690 1.480 1.690 29,574 +0.03(+1.81%)
Nov 30, 2023 1.500 1.750 1.460 1.660 181,509 +0.31(+22.96%)
Nov 29, 2023 1.420 1.474 1.350 1.350 10,545 -0.05(-3.91%)
Nov 28, 2023 1.410 1.450 1.380 1.405 3,296 -0.00(-0.35%)
Nov 27, 2023 1.390 1.490 1.380 1.410 9,567 +0.01(+0.71%)
Nov 24, 2023 1.390 1.480 1.380 1.400 19,448 +0.02(+1.45%)
Nov 22, 2023 1.400 1.450 1.380 1.380 5,093 -0.03(-2.13%)
Nov 21, 2023 1.380 1.430 1.380 1.410 4,822 -0.03(-2.08%)
Nov 20, 2023 1.380 1.450 1.380 1.440 5,559 +0.05(+3.60%)
Nov 17, 2023 1.427 1.427 1.380 1.390 3,005 -0.04(-2.80%)
Nov 16, 2023 1.380 1.430 1.380 1.430 15,637 +0.01(+1.06%)
Nov 15, 2023 1.450 1.450 1.380 1.415 8,298 -0.03(-1.80%)
Nov 14, 2023 1.400 1.500 1.400 1.441 6,890 +0.01(+0.53%)
Nov 13, 2023 1.390 1.510 1.390 1.433 4,576 -0.03(-1.82%)
Nov 10, 2023 1.500 1.500 1.420 1.460 5,256 -0.02(-1.35%)
Nov 09, 2023 1.450 1.480 1.450 1.480 1,553 +0.00(+0.00%)
Nov 08, 2023 1.399 1.480 1.350 1.480 12,934 +0.09(+6.47%)
Nov 07, 2023 1.380 1.400 1.380 1.390 2,051 +0.02(+1.46%)
Nov 06, 2023 1.490 1.490 1.370 1.370 1,927 -0.04(-3.01%)
Nov 03, 2023 1.290 1.480 1.290 1.413 12,223 +0.12(+9.50%)
Nov 02, 2023 1.230 1.290 1.230 1.290 776 +0.01(+0.78%)
Nov 01, 2023 1.320 1.320 1.220 1.280 1,787 +0.02(+1.46%)
Oct 31, 2023 1.262 1.262 1.262 1.262 828 +0.08(+6.92%)
Oct 30, 2023 1.410 1.410 1.150 1.180 17,801 -0.17(-12.59%)
Oct 27, 2023 1.340 1.400 1.340 1.350 2,150 -0.14(-9.40%)
Oct 26, 2023 1.368 1.490 1.342 1.490 1,806 +0.13(+9.91%)
Oct 25, 2023 1.361 1.361 1.356 1.356 1,433 -0.12(-8.40%)
Oct 24, 2023 1.480 1.480 1.480 1.480 282 +0.07(+4.96%)
Oct 23, 2023 1.450 1.490 1.350 1.410 1,190 -0.03(-2.09%)
Oct 20, 2023 1.350 1.440 1.350 1.440 1,894 +0.09(+6.67%)
Oct 19, 2023 1.340 1.510 1.340 1.350 1,775 +0.01(+0.62%)
Oct 18, 2023 1.360 1.360 1.342 1.342 1,981 -0.02(-1.35%)
Oct 17, 2023 1.390 1.450 1.360 1.360 8,222 +0.00(+0.00%)
Oct 16, 2023 1.430 1.450 1.340 1.360 2,783 +0.03(+2.46%)
Oct 13, 2023 1.424 1.424 1.327 1.327 2,684 -0.00(-0.20%)
Oct 12, 2023 1.450 1.450 1.320 1.330 4,132 -0.13(-8.90%)
Oct 11, 2023 1.430 1.509 1.430 1.460 16,552 +0.11(+8.15%)
Oct 10, 2023 1.430 1.430 1.320 1.350 2,318 +0.03(+2.27%)
Oct 09, 2023 1.336 1.336 1.300 1.320 1,836 +0.08(+6.45%)
Oct 06, 2023 1.240 1.240 1.180 1.240 1,451 -0.11(-8.15%)
Oct 05, 2023 1.314 1.350 1.314 1.350 1,503 +0.02(+1.50%)
Oct 04, 2023 1.130 1.340 1.130 1.330 14,948 +0.00(+0.00%)
Oct 03, 2023 1.360 1.360 1.160 1.330 10,878 -0.09(-6.34%)
Oct 02, 2023 1.210 1.440 1.210 1.420 34,281 +0.26(+22.01%)
Sep 29, 2023 1.200 1.240 1.150 1.164 4,751 +0.00(+0.33%)
Sep 28, 2023 1.160 1.200 1.160 1.160 3,667 +0.01(+0.87%)
Sep 27, 2023 1.130 1.180 1.100 1.150 6,928 +0.06(+5.50%)
Sep 26, 2023 0.9548 1.180 0.9548 1.090 11,301 +0.10(+10.10%)
Sep 25, 2023 1.084 1.025 0.9900 0.9900 41,549 -0.04(-3.88%)
Sep 22, 2023 1.100 1.130 1.030 1.030 24,658 -0.03(-2.83%)
Sep 21, 2023 1.400 1.430 1.020 1.060 39,010 -0.48(-31.17%)
Sep 20, 2023 1.630 1.630 1.540 1.540 7,819 -0.08(-4.93%)
Sep 19, 2023 1.680 1.700 1.538 1.620 11,067 -0.06(-3.62%)
Sep 18, 2023 1.560 1.690 1.557 1.681 6,175 -0.01(-0.54%)
Sep 15, 2023 1.640 1.759 1.640 1.690 1,773 -0.01(-0.59%)
Sep 14, 2023 1.670 1.710 1.560 1.700 13,309 +0.08(+4.94%)
Sep 13, 2023 1.630 1.790 1.600 1.620 26,838 -0.08(-4.71%)
Sep 12, 2023 1.800 1.800 1.670 1.700 2,196 +0.03(+1.80%)
Sep 11, 2023 1.690 1.800 1.670 1.670 2,646 -0.09(-5.11%)
Sep 08, 2023 1.730 1.760 1.660 1.760 13,046 +0.04(+2.33%)
Sep 07, 2023 1.640 1.730 1.630 1.720 12,583 -0.01(-0.58%)
Sep 06, 2023 1.670 1.790 1.600 1.730 5,427 -0.04(-2.05%)
Sep 05, 2023 1.750 1.780 1.750 1.766 1,679 -0.03(-1.88%)
Sep 01, 2023 1.800 1.840 1.600 1.800 23,368 +0.07(+4.05%)
Aug 31, 2023 1.700 1.785 1.700 1.730 1,866 +0.00(+0.00%)
Aug 30, 2023 1.820 1.820 1.730 1.730 1,363 -0.15(-7.98%)
Aug 29, 2023 1.750 1.890 1.630 1.880 3,979 +0.13(+7.43%)
Aug 28, 2023 1.780 1.780 1.700 1.750 2,710 +0.03(+1.52%)
Aug 25, 2023 1.724 1.724 1.724 1.724 798 +0.00(+0.22%)
Aug 24, 2023 1.770 1.850 1.640 1.720 8,066 -0.09(-4.75%)
Aug 23, 2023 1.803 1.830 1.800 1.806 1,445 +0.01(+0.37%)
Aug 22, 2023 1.799 1.799 1.799 1.799 1,026 -0.00(-0.05%)
Aug 21, 2023 1.732 1.850 1.732 1.800 2,133 +0.00(+0.11%)
Aug 18, 2023 1.710 1.870 1.710 1.798 1,886 -0.03(-1.75%)
Aug 17, 2023 1.800 1.860 1.770 1.830 10,115 -0.02(-1.08%)
Aug 16, 2023 1.830 1.850 1.730 1.850 2,141 -0.00(-0.27%)
Aug 15, 2023 1.730 1.855 1.710 1.855 1,052 +0.00(+0.27%)
Aug 14, 2023 1.790 1.850 1.650 1.850 12,228 -0.02(-1.07%)
Aug 11, 2023 1.740 1.880 1.700 1.870 9,707 +0.05(+2.75%)
Aug 10, 2023 1.750 1.820 1.680 1.820 9,694 +0.06(+3.41%)
Aug 09, 2023 1.670 1.870 1.668 1.760 7,930 +0.05(+2.92%)
Aug 08, 2023 1.680 1.789 1.680 1.710 8,022 -0.03(-1.72%)
Aug 07, 2023 1.830 1.870 1.730 1.740 11,562 -0.05(-2.79%)
Aug 04, 2023 1.760 1.810 1.760 1.790 10,963 +0.02(+1.12%)
Aug 03, 2023 1.820 1.930 1.770 1.770 3,360 -0.13(-6.84%)
Aug 02, 2023 1.835 1.980 1.760 1.900 32,142 +0.04(+2.15%)
Aug 01, 2023 1.840 1.860 1.760 1.860 8,611 +0.10(+5.68%)
Jul 31, 2023 1.780 1.850 1.710 1.760 21,743 -0.08(-4.30%)
Jul 28, 2023 1.770 1.839 1.750 1.839 8,092 +0.03(+1.60%)
Jul 27, 2023 1.890 1.900 1.770 1.810 14,423 +0.00(+0.00%)
Jul 26, 2023 1.760 1.810 1.760 1.810 2,582 +0.06(+3.33%)
Jul 25, 2023 1.750 1.830 1.750 1.752 6,481 +0.00(+0.10%)
Jul 24, 2023 1.700 1.830 1.700 1.750 14,727 -0.01(-0.57%)
Jul 21, 2023 1.870 1.870 1.730 1.760 23,834 -0.04(-2.22%)
Jul 20, 2023 1.750 1.820 1.740 1.800 24,554 +0.04(+2.27%)
Jul 19, 2023 1.880 1.880 1.759 1.760 12,091 -0.06(-3.30%)
Jul 18, 2023 1.820 1.930 1.768 1.820 22,242 +0.07(+4.30%)
Jul 17, 2023 1.710 1.745 1.710 1.745 1,650 -0.02(-1.41%)
Jul 14, 2023 1.750 1.850 1.710 1.770 11,687 +0.01(+0.57%)
Jul 13, 2023 1.710 1.835 1.650 1.760 6,334 +0.05(+2.92%)
Jul 12, 2023 1.840 1.840 1.520 1.710 67,754 -0.05(-2.84%)
Jul 11, 2023 1.760 1.930 1.760 1.760 2,963 +0.03(+1.73%)
Jul 10, 2023 1.960 1.960 1.720 1.730 7,351 -0.08(-4.42%)
Jul 07, 2023 1.780 1.850 1.720 1.810 6,556 -0.05(-2.69%)
Jul 06, 2023 1.780 1.860 1.750 1.860 4,450 +0.13(+7.51%)
Jul 05, 2023 1.800 1.910 1.730 1.730 3,594 -0.16(-8.47%)
Jul 03, 2023 1.820 1.890 1.810 1.890 6,356 +0.06(+3.28%)
Jun 30, 2023 1.781 1.830 1.781 1.830 980 +0.05(+2.81%)
Jun 29, 2023 1.720 1.870 1.720 1.780 12,133 +0.03(+1.71%)
Jun 28, 2023 1.750 1.810 1.700 1.750 15,124 -0.02(-1.08%)
Jun 27, 2023 1.770 1.770 1.700 1.769 12,513 -0.00(-0.05%)
Jun 26, 2023 1.800 1.815 1.670 1.770 4,425 -0.01(-0.56%)
Jun 23, 2023 1.720 1.835 1.700 1.780 13,313 +0.05(+2.89%)
Jun 22, 2023 1.617 1.730 1.617 1.730 9,291 +0.15(+9.49%)
Jun 21, 2023 1.610 1.700 1.580 1.580 50,154 -0.10(-5.95%)
Jun 20, 2023 1.830 1.830 1.680 1.680 12,006 -0.11(-6.15%)
Jun 16, 2023 1.780 1.890 1.710 1.790 9,410 +0.00(+0.00%)
Jun 15, 2023 1.750 1.840 1.740 1.790 10,828 -0.20(-10.05%)
May 08, 2023 2.050 2.050 1.900 1.990 12,453 -0.04(-1.97%)
May 05, 2023 2.100 2.100 1.900 2.030 7,396 +0.06(+3.05%)
May 04, 2023 1.890 1.980 1.884 1.970 6,679 +0.08(+4.23%)
May 03, 2023 2.030 2.120 1.880 1.890 15,762 -0.14(-6.90%)
May 02, 2023 2.240 2.240 2.020 2.030 8,183 -0.02(-0.98%)
May 01, 2023 1.940 2.080 1.913 2.050 5,987 +0.10(+5.13%)
Apr 28, 2023 1.860 1.950 1.780 1.950 11,377 -0.01(-0.51%)
Apr 27, 2023 1.940 1.960 1.890 1.960 10,888 -0.08(-3.92%)
Apr 26, 2023 1.990 2.070 1.960 2.040 21,043 -0.01(-0.49%)
Apr 25, 2023 2.100 2.100 1.970 2.050 18,598 +0.00(+0.00%)
Apr 24, 2023 1.800 2.200 1.800 2.050 49,063 +0.16(+8.47%)
Apr 21, 2023 1.820 1.910 1.800 1.890 18,931 +0.07(+3.85%)
Apr 20, 2023 1.820 1.910 1.700 1.820 74,212 +0.01(+0.55%)
Apr 19, 2023 1.960 2.000 1.800 1.810 104,500 -0.12(-6.22%)
Apr 18, 2023 1.790 1.930 1.680 1.930 49,198 +0.14(+7.82%)
Apr 17, 2023 1.570 1.790 1.570 1.790 34,654 +0.23(+14.74%)
Apr 14, 2023 1.620 1.630 1.510 1.560 29,136 -0.05(-3.11%)
Apr 13, 2023 1.610 1.700 1.590 1.610 29,209 -0.02(-1.23%)
Apr 12, 2023 1.670 1.690 1.615 1.630 27,459 -0.03(-1.81%)
Apr 11, 2023 1.660 1.810 1.660 1.660 7,170 +0.00(+0.00%)
Apr 10, 2023 1.840 1.840 1.660 1.660 9,584 -0.10(-5.68%)
Apr 06, 2023 1.880 1.880 1.660 1.760 25,990 -0.04(-2.22%)
Apr 05, 2023 1.670 1.800 1.650 1.800 37,322 +0.13(+7.78%)
Apr 04, 2023 1.640 1.750 1.630 1.670 34,625 +0.03(+1.83%)
Apr 03, 2023 1.810 1.900 1.580 1.640 61,398 -0.25(-13.23%)
Mar 31, 2023 1.770 1.890 1.720 1.890 12,072 +0.09(+5.00%)
Mar 30, 2023 1.800 1.850 1.680 1.800 11,217 +0.04(+2.27%)
Mar 29, 2023 1.720 1.811 1.681 1.760 17,390 +0.01(+0.57%)
Mar 28, 2023 1.860 1.900 1.689 1.750 24,232 -0.08(-4.37%)
Mar 27, 2023 1.820 1.830 1.740 1.830 16,190 +0.00(+0.00%)
Mar 24, 2023 1.900 1.910 1.750 1.830 29,626 +0.03(+1.67%)
Mar 23, 2023 1.750 1.800 1.660 1.800 24,203 +0.08(+4.65%)
Mar 22, 2023 1.710 1.720 1.670 1.720 6,784 +0.00(+0.00%)
Mar 21, 2023 1.618 1.840 1.590 1.720 62,696 +0.14(+8.86%)
Mar 20, 2023 1.650 1.680 1.530 1.580 25,792 -0.10(-5.95%)
Mar 17, 2023 1.650 1.750 1.541 1.680 13,892 +0.00(+0.00%)
Mar 16, 2023 1.600 1.760 1.600 1.680 12,638 +0.03(+1.82%)
Mar 15, 2023 1.650 1.780 1.625 1.650 19,975 -0.00(-0.19%)
Mar 14, 2023 1.520 1.700 1.520 1.653 11,254 -0.05(-2.76%)
Mar 13, 2023 1.510 1.730 1.510 1.700 15,672 +0.17(+11.11%)
Mar 10, 2023 1.620 1.670 1.500 1.530 58,050 -0.09(-5.56%)
Mar 09, 2023 1.760 1.760 1.580 1.620 28,971 -0.11(-6.36%)
Mar 08, 2023 1.700 1.760 1.650 1.730 37,041 -0.01(-0.57%)
Mar 07, 2023 1.800 1.800 1.700 1.740 22,193 -0.06(-3.33%)
Mar 06, 2023 1.670 1.800 1.650 1.800 24,683 +0.05(+2.86%)
Mar 03, 2023 1.700 1.800 1.700 1.750 47,231 +0.01(+0.57%)
Mar 02, 2023 1.570 1.750 1.570 1.740 30,976 +0.08(+4.82%)
Mar 01, 2023 1.670 1.777 1.560 1.660 70,590 -0.04(-2.35%)
Feb 28, 2023 1.660 1.960 1.610 1.700 488,640 +0.05(+3.03%)
Feb 27, 2023 1.800 1.900 1.650 1.650 40,540 -0.15(-8.33%)
Feb 24, 2023 1.970 2.080 1.700 1.800 111,822 -0.23(-11.33%)
Feb 23, 2023 1.880 2.210 1.875 2.030 55,949 +0.09(+4.64%)
Feb 22, 2023 1.920 2.090 1.900 1.940 32,804 +0.04(+2.11%)
Feb 21, 2023 2.060 2.080 1.900 1.900 20,937 -0.16(-7.77%)
Feb 17, 2023 2.290 2.300 2.040 2.060 29,087 -0.16(-7.21%)
Feb 16, 2023 1.950 2.220 1.950 2.220 39,800 +0.20(+9.90%)
Feb 15, 2023 2.000 2.020 1.900 2.020 18,382 -0.02(-0.98%)
Feb 14, 2023 2.150 2.198 2.000 2.040 22,210 -0.07(-3.32%)
Feb 13, 2023 2.000 2.180 2.000 2.110 51,460 +0.06(+2.92%)
Feb 10, 2023 2.010 2.075 2.010 2.050 26,917 -0.02(-0.96%)
Feb 09, 2023 2.160 2.300 2.001 2.070 139,883 -0.19(-8.41%)
Feb 08, 2023 2.260 2.343 2.240 2.260 71,124 -0.07(-3.00%)
Feb 07, 2023 2.400 2.468 2.250 2.330 70,063 -0.07(-2.92%)
Feb 06, 2023 2.490 2.490 2.360 2.400 84,891 +0.02(+0.84%)
Feb 03, 2023 2.520 2.520 2.360 2.380 95,790 -0.17(-6.67%)
Feb 02, 2023 2.540 2.690 2.450 2.550 102,642 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.