Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

1.425 -0.005 (-0.35%)
Streaming Delayed Price Updated: 12:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.050 1.090 1.030 1.050 65,787 -0.01(-0.94%)
Aug 30, 2023 1.060 1.070 0.8501 1.060 45,905 +0.01(+0.95%)
Aug 29, 2023 1.050 1.080 1.020 1.050 48,266 +0.01(+0.96%)
Aug 28, 2023 1.050 1.080 1.030 1.040 17,355 -0.03(-2.80%)
Aug 25, 2023 1.080 1.080 1.020 1.070 56,754 +0.01(+0.94%)
Aug 24, 2023 1.060 1.100 1.057 1.060 26,115 -0.02(-1.85%)
Aug 23, 2023 1.080 1.100 1.060 1.080 65,092 -0.03(-2.69%)
Aug 22, 2023 1.180 1.202 1.040 1.110 81,845 -0.06(-5.14%)
Aug 21, 2023 1.190 1.230 1.160 1.170 82,367 -0.07(-5.65%)
Aug 18, 2023 1.250 1.250 1.190 1.240 70,763 -0.01(-0.80%)
Aug 17, 2023 1.220 1.250 1.180 1.250 64,401 +0.02(+1.63%)
Aug 16, 2023 1.170 1.250 1.140 1.230 198,619 +0.05(+4.24%)
Aug 15, 2023 1.190 1.200 1.132 1.180 62,003 -0.03(-2.48%)
Aug 14, 2023 1.170 1.240 1.160 1.210 100,640 +0.02(+1.68%)
Aug 11, 2023 1.250 1.250 1.160 1.190 94,556 -0.08(-6.30%)
Aug 10, 2023 1.230 1.290 1.230 1.270 131,268 -0.02(-1.55%)
Aug 09, 2023 1.200 1.330 1.160 1.290 429,877 +0.04(+3.20%)
Aug 08, 2023 1.280 1.330 1.250 1.250 328,995 -0.25(-16.67%)
Aug 07, 2023 1.490 1.540 1.180 1.500 5,523,281 +0.06(+4.17%)
Aug 04, 2023 1.350 1.500 1.340 1.440 827,109 +0.10(+7.46%)
Aug 03, 2023 1.340 1.340 1.290 1.340 130,745 +0.02(+1.52%)
Aug 02, 2023 1.300 1.360 1.260 1.320 271,450 +0.01(+0.76%)
Aug 01, 2023 1.290 1.360 1.260 1.310 201,823 +0.01(+0.77%)
Jul 31, 2023 1.310 1.350 1.240 1.300 555,529 +0.01(+0.78%)
Jul 28, 2023 1.310 1.310 1.220 1.290 312,747 +0.01(+1.17%)
Jul 27, 2023 1.300 1.300 1.230 1.275 94,502 -0.01(-0.39%)
Jul 26, 2023 1.270 1.280 1.200 1.280 132,330 -0.01(-0.78%)
Jul 25, 2023 1.290 1.290 1.250 1.290 158,182 -0.03(-2.27%)
Jul 24, 2023 1.350 1.370 1.270 1.320 651,620 +0.06(+4.76%)
Jul 21, 2023 1.220 1.270 1.220 1.260 120,667 +0.00(+0.00%)
Jul 20, 2023 1.280 1.280 1.200 1.260 199,678 +0.01(+0.80%)
Jul 19, 2023 1.350 1.350 1.250 1.250 379,816 -0.10(-7.41%)
Jul 18, 2023 1.350 1.350 1.100 1.350 770,350 +0.01(+0.75%)
Jul 17, 2023 1.410 1.490 1.310 1.340 2,549,223 -1.78(-56.99%)
Jul 14, 2023 3.000 3.240 2.950 3.116 42,633 -0.01(-0.45%)
Jul 13, 2023 3.120 3.187 2.800 3.130 15,303 -0.05(-1.57%)
Jul 12, 2023 3.170 3.240 3.105 3.180 6,858 -0.05(-1.70%)
Jul 11, 2023 3.160 3.350 3.160 3.235 5,935 -0.01(-0.31%)
Jul 10, 2023 3.260 3.390 3.150 3.245 12,268 -0.06(-1.96%)
Jul 07, 2023 3.390 3.390 3.260 3.310 3,903 -0.09(-2.65%)
Jul 06, 2023 3.210 3.471 3.160 3.400 5,976 +0.07(+2.10%)
Jul 05, 2023 3.480 3.480 3.090 3.330 39,669 +0.12(+3.74%)
Jul 03, 2023 3.480 3.540 3.210 3.210 22,837 -0.09(-2.73%)
Jun 30, 2023 3.460 3.500 3.205 3.300 19,976 -0.04(-1.20%)
Jun 29, 2023 3.520 3.550 3.270 3.340 7,894 -0.18(-4.98%)
Jun 28, 2023 3.570 3.570 3.460 3.515 1,781 -0.06(-1.67%)
Jun 27, 2023 3.600 3.600 3.470 3.575 10,160 -0.03(-0.70%)
Jun 26, 2023 3.620 3.620 3.400 3.600 13,099 +0.00(+0.00%)
Jun 23, 2023 3.550 3.600 3.340 3.600 17,651 +0.05(+1.41%)
Jun 22, 2023 3.521 3.591 3.510 3.550 21,862 +0.04(+1.14%)
Jun 21, 2023 3.290 3.510 3.290 3.510 5,288 +0.01(+0.29%)
Jun 20, 2023 3.370 3.510 3.370 3.500 25,317 +0.01(+0.29%)
Jun 16, 2023 3.410 3.520 3.290 3.490 17,302 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.