Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7600 0.8499 0.7400 0.8089 9,219 +0.01(+1.24%)
Oct 30, 2023 0.8000 0.8101 0.7500 0.7990 7,795 -0.01(-1.22%)
Oct 27, 2023 0.7500 0.8089 0.7400 0.8089 3,012 +0.06(+7.85%)
Oct 26, 2023 0.7118 0.8200 0.7118 0.7500 17,982 -0.02(-2.58%)
Oct 25, 2023 0.7590 0.7699 0.7300 0.7699 18,278 +0.01(+1.32%)
Oct 24, 2023 0.7600 0.7700 0.7000 0.7599 23,284 -0.02(-2.56%)
Oct 23, 2023 0.8243 0.8243 0.7700 0.7799 20,955 -0.05(-6.02%)
Oct 20, 2023 0.8110 0.8300 0.8015 0.8299 20,157 -0.01(-0.60%)
Oct 19, 2023 0.8751 0.8989 0.8001 0.8349 8,773 -0.02(-2.34%)
Oct 18, 2023 0.8300 0.8549 0.8001 0.8549 13,251 -0.04(-4.95%)
Oct 17, 2023 0.8341 0.8994 0.8085 0.8994 17,426 +0.04(+4.59%)
Oct 16, 2023 0.8555 0.8800 0.7700 0.8599 63,429 -0.02(-2.28%)
Oct 13, 2023 0.9200 0.9260 0.8501 0.8800 42,330 -0.03(-2.82%)
Oct 12, 2023 0.9600 1.000 0.8900 0.9055 71,218 -0.08(-7.74%)
Oct 11, 2023 1.100 1.100 0.9581 0.9815 192,373 -0.08(-7.41%)
Oct 10, 2023 1.080 1.150 0.9800 1.060 333,678 +0.06(+6.01%)
Oct 09, 2023 0.9500 1.040 0.9500 0.9999 97,281 +0.10(+11.09%)
Oct 06, 2023 0.9200 0.9499 0.8901 0.9001 8,607 -0.05(-5.62%)
Oct 05, 2023 0.9201 0.9699 0.8853 0.9537 31,034 -0.01(-0.66%)
Oct 04, 2023 0.9400 0.9600 0.8800 0.9600 17,546 +0.01(+1.05%)
Oct 03, 2023 0.9300 0.9500 0.8685 0.9500 34,248 -0.04(-4.01%)
Oct 02, 2023 1.020 1.039 0.9400 0.9897 33,624 -0.02(-2.01%)
Sep 29, 2023 0.9400 1.030 0.9400 1.010 59,082 +0.03(+2.58%)
Sep 28, 2023 1.000 1.010 0.9200 0.9846 208,894 -0.03(-2.51%)
Sep 27, 2023 0.9700 1.010 0.8910 1.010 68,195 +0.01(+0.99%)
Sep 26, 2023 0.9500 1.090 0.9500 1.000 290,124 +0.11(+12.06%)
Sep 25, 2023 0.6405 1.200 0.8924 0.8924 1,146,852 +0.24(+37.29%)
Sep 22, 2023 0.8500 0.9500 0.6500 0.6500 119,697 -0.23(-26.03%)
Sep 21, 2023 1.040 1.050 0.7500 0.8787 175,836 -0.12(-12.13%)
Sep 20, 2023 1.000 1.130 0.9900 1.000 66,276 -0.01(-0.99%)
Sep 19, 2023 1.110 1.150 0.9000 1.010 109,281 -0.13(-11.40%)
Sep 18, 2023 1.110 1.160 1.110 1.140 13,593 +0.01(+0.88%)
Sep 15, 2023 1.160 1.200 1.120 1.130 24,057 -0.04(-3.42%)
Sep 14, 2023 1.160 1.190 1.130 1.170 17,908 -0.02(-1.68%)
Sep 13, 2023 1.230 1.240 1.170 1.190 25,939 +0.00(+0.00%)
Sep 12, 2023 1.200 1.290 1.160 1.190 51,846 -0.03(-2.46%)
Sep 11, 2023 1.140 1.290 1.110 1.220 71,195 +0.07(+6.09%)
Sep 08, 2023 1.130 1.150 1.100 1.150 24,881 +0.04(+3.90%)
Sep 07, 2023 1.141 1.141 1.040 1.107 70,768 +0.05(+4.42%)
Sep 06, 2023 1.080 1.123 1.050 1.060 18,998 -0.03(-2.75%)
Sep 05, 2023 1.090 1.140 1.080 1.090 22,370 -0.06(-5.32%)
Sep 01, 2023 1.040 1.230 1.040 1.151 47,472 +0.10(+9.65%)
Aug 31, 2023 1.050 1.090 1.030 1.050 65,787 -0.01(-0.94%)
Aug 30, 2023 1.060 1.070 0.8501 1.060 45,905 +0.01(+0.95%)
Aug 29, 2023 1.050 1.080 1.020 1.050 48,266 +0.01(+0.96%)
Aug 28, 2023 1.050 1.080 1.030 1.040 17,355 -0.03(-2.80%)
Aug 25, 2023 1.080 1.080 1.020 1.070 56,754 +0.01(+0.94%)
Aug 24, 2023 1.060 1.100 1.057 1.060 26,115 -0.02(-1.85%)
Aug 23, 2023 1.080 1.100 1.060 1.080 65,092 -0.03(-2.69%)
Aug 22, 2023 1.180 1.202 1.040 1.110 81,845 -0.06(-5.14%)
Aug 21, 2023 1.190 1.230 1.160 1.170 82,367 -0.07(-5.65%)
Aug 18, 2023 1.250 1.250 1.190 1.240 70,763 -0.01(-0.80%)
Aug 17, 2023 1.220 1.250 1.180 1.250 64,401 +0.02(+1.63%)
Aug 16, 2023 1.170 1.250 1.140 1.230 198,619 +0.05(+4.24%)
Aug 15, 2023 1.190 1.200 1.132 1.180 62,003 -0.03(-2.48%)
Aug 14, 2023 1.170 1.240 1.160 1.210 100,640 +0.02(+1.68%)
Aug 11, 2023 1.250 1.250 1.160 1.190 94,556 -0.08(-6.30%)
Aug 10, 2023 1.230 1.290 1.230 1.270 131,268 -0.02(-1.55%)
Aug 09, 2023 1.200 1.330 1.160 1.290 429,877 +0.04(+3.20%)
Aug 08, 2023 1.280 1.330 1.250 1.250 328,995 -0.25(-16.67%)
Aug 07, 2023 1.490 1.540 1.180 1.500 5,523,281 +0.06(+4.17%)
Aug 04, 2023 1.350 1.500 1.340 1.440 827,109 +0.10(+7.46%)
Aug 03, 2023 1.340 1.340 1.290 1.340 130,745 +0.02(+1.52%)
Aug 02, 2023 1.300 1.360 1.260 1.320 271,450 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.