Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Common Stock (NQ: ACON )

0.2851 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3756 0.4371 0.3756 0.3983 2,083,454 +0.03(+8.71%)
Feb 28, 2024 0.3681 0.3875 0.3407 0.3664 1,320,870 +0.01(+4.09%)
Feb 27, 2024 0.3500 0.3699 0.3150 0.3520 2,345,818 -0.00(-1.32%)
Feb 26, 2024 0.3219 0.3600 0.2668 0.3567 11,371,215 -0.55(-60.59%)
Feb 23, 2024 1.200 1.220 0.8700 0.9050 620,833 -0.31(-25.82%)
Feb 22, 2024 1.560 1.610 1.150 1.220 511,048 -0.33(-21.29%)
Feb 21, 2024 1.680 1.730 1.500 1.550 95,877 -0.12(-7.19%)
Feb 20, 2024 1.720 1.770 1.670 1.670 35,385 -0.06(-3.47%)
Feb 16, 2024 1.710 1.810 1.700 1.730 63,189 -0.02(-1.14%)
Feb 15, 2024 1.840 1.840 1.700 1.750 58,419 -0.05(-2.78%)
Feb 14, 2024 1.820 1.870 1.760 1.800 57,933 -0.05(-2.70%)
Feb 13, 2024 1.940 1.975 1.800 1.850 89,378 -0.05(-2.63%)
Feb 12, 2024 1.850 1.980 1.830 1.900 82,020 +0.05(+2.70%)
Feb 09, 2024 1.980 1.980 1.810 1.850 98,923 -0.07(-3.65%)
Feb 08, 2024 2.000 2.020 1.840 1.920 100,158 +0.01(+0.52%)
Feb 07, 2024 1.930 2.020 1.800 1.910 210,519 -0.11(-5.45%)
Feb 06, 2024 2.250 2.300 1.920 2.020 305,315 -0.28(-12.17%)
Feb 05, 2024 2.290 2.350 2.200 2.300 349,390 -0.08(-3.36%)
Feb 02, 2024 2.310 2.500 2.251 2.380 216,228 -0.06(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.