Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

11.29 +0.09 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 11.45 11.83 10.18 11.20 42,800 -0.25(-2.18%)
May 01, 2024 13.79 14.44 9.800 11.45 148,911 -2.25(-16.42%)
Apr 30, 2024 11.25 15.41 11.11 13.70 278,103 +3.58(+35.38%)
Apr 29, 2024 10.94 10.94 9.500 10.12 27,180 -0.75(-6.90%)
Apr 26, 2024 12.20 12.30 10.59 10.87 33,502 -1.29(-10.61%)
Apr 25, 2024 11.50 12.45 11.17 12.16 49,918 +0.69(+6.02%)
Apr 24, 2024 11.90 11.90 10.81 11.47 30,829 +0.27(+2.41%)
Apr 23, 2024 10.08 11.20 10.00 11.20 67,899 +1.16(+11.55%)
Apr 22, 2024 10.30 10.94 9.955 10.04 26,820 -0.39(-3.74%)
Apr 19, 2024 9.490 11.27 9.100 10.43 126,817 +0.95(+10.02%)
Apr 18, 2024 7.570 11.15 7.410 9.480 259,006 +1.91(+25.23%)
Apr 17, 2024 8.290 8.420 7.310 7.570 79,225 -0.76(-9.12%)
Apr 16, 2024 8.170 9.190 7.878 8.330 88,174 +0.22(+2.71%)
Apr 15, 2024 12.70 13.49 8.010 8.110 312,489 -5.16(-38.88%)
Apr 12, 2024 14.71 14.71 12.51 13.27 70,339 -1.70(-11.36%)
Apr 11, 2024 15.41 16.30 14.22 14.97 51,857 -0.03(-0.20%)
Apr 10, 2024 14.96 16.25 14.62 15.00 44,517 +0.48(+3.31%)
Apr 09, 2024 15.95 16.42 14.20 14.52 89,185 -2.23(-13.31%)
Apr 08, 2024 17.96 18.57 15.26 16.75 138,633 -0.44(-2.56%)
Apr 05, 2024 15.04 18.00 15.00 17.19 83,752 +1.87(+12.21%)
Apr 04, 2024 18.23 21.94 14.60 15.32 231,372 -1.25(-7.54%)
Apr 03, 2024 15.30 20.68 15.30 16.57 375,045 +1.36(+8.94%)
Apr 02, 2024 14.28 15.65 13.20 15.21 120,335 +1.40(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.