Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.220 -0.080 (-3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.600	9.670	8.650	9.160	138,102	-0.19(-2.03%)
Mar 30, 2022	9.400	9.750	9.300	9.350	189,141	-0.15(-1.58%)
Mar 29, 2022	9.700	9.940	9.349	9.500	281,214	-0.83(-8.03%)
Mar 28, 2022	10.75	11.15	9.945	10.33	304,262	-0.81(-7.27%)
Mar 25, 2022	11.90	11.95	10.70	11.14	389,983	-0.77(-6.47%)
Mar 24, 2022	12.72	13.50	11.51	11.91	1,074,962	+0.13(+1.10%)
Mar 21, 2022				11.78	1,790	-0.52(-4.23%)
Mar 18, 2022	13.63	15.43	12.15	12.30	3,747,083	+0.32(+2.67%)
Mar 17, 2022	13.01	13.10	11.74	11.98	1,163,037	-1.82(-13.19%)
Mar 16, 2022	24.50	26.00	13.70	13.80	2,893,607	-21.70(-61.13%)
Mar 15, 2022	72.80	90.00	33.15	35.50	1,018,986	+12.60(+55.02%)
Mar 14, 2022	20.95	96.07	20.20	22.90	35,765	+8.74(+61.72%)
Mar 11, 2022	12.87	14.16	12.87	14.16	539	+3.51(+32.95%)
Mar 10, 2022	10.65	10.65	10.65	10.65	261	+0.19(+1.85%)
Mar 07, 2022				10.46	1	-2.38(-18.56%)
Mar 04, 2022	11.86	12.84	11.69	12.84	714	-2.10(-14.06%)
Mar 03, 2022	15.25	15.25	14.94	14.94	2,037	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

Historical Prices