Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 2.520 2.680 2.220 2.300 186,523 -0.22(-8.73%)
May 20, 2024 2.480 2.560 2.397 2.520 70,792 +0.05(+2.02%)
May 17, 2024 2.350 2.475 2.250 2.470 96,773 +0.22(+9.78%)
May 16, 2024 2.360 2.480 2.220 2.250 53,855 -0.10(-4.26%)
May 15, 2024 2.270 2.440 2.210 2.350 132,169 +0.15(+6.82%)
May 14, 2024 2.130 2.300 2.130 2.200 91,324 +0.04(+1.85%)
May 13, 2024 2.150 2.220 2.130 2.160 79,429 -0.02(-0.92%)
May 10, 2024 2.060 2.300 1.950 2.180 403,546 +0.00(+0.00%)
May 09, 2024 2.250 2.280 2.110 2.180 137,337 -0.06(-2.68%)
May 08, 2024 2.200 2.300 2.140 2.240 63,425 +0.03(+1.36%)
May 07, 2024 2.300 2.330 2.150 2.210 72,098 -0.12(-5.15%)
May 06, 2024 2.350 2.500 2.260 2.330 128,381 -0.02(-0.85%)
May 03, 2024 2.350 2.510 2.310 2.350 113,334 +0.04(+1.73%)
May 02, 2024 2.210 2.370 2.110 2.310 88,130 +0.14(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.