Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Argus Capital Corp. - Class A Common Stock (NQ: ARGU )

10.26 UNCHANGED

Last Price Updated: 11:17 AM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.818	9.920	9.818	9.900	6,262	-0.01(-0.10%)
Dec 23, 2021		9.910	9.910	9.910	135	+0.01(+0.10%)
Dec 22, 2021	9.870	9.900	9.870	9.900	27,232	+0.00(+0.00%)
Dec 20, 2021		9.900	9.900	9.900	0	+0.01(+0.10%)
Dec 17, 2021	9.890	9.890	9.890	9.890	20,016	-0.01(-0.10%)
Dec 16, 2021	9.900	9.900	9.900	9.900	293	+0.00(+0.00%)
Dec 15, 2021	9.900	9.900	9.890	9.900	57,717	-0.02(-0.20%)
Dec 10, 2021		9.920	9.920	9.920	1,218,877	+0.00(+0.00%)
Dec 09, 2021	9.900	9.920	9.900	9.920	52,630	+0.03(+0.30%)
Dec 08, 2021	9.930	9.930	9.890	9.890	1,680	-0.03(-0.30%)
Dec 07, 2021	9.920	9.920	9.920	9.920	100	+0.00(+0.00%)
Dec 06, 2021	9.900	9.920	9.900	9.920	345	+0.03(+0.30%)
Dec 03, 2021	9.890	9.890	9.890	9.890	452	-0.01(-0.10%)
Dec 02, 2021	9.920	9.920	9.890	9.900	11,216	-0.06(-0.60%)
Dec 01, 2021	9.960	9.960	9.960	9.960	9,900	+0.04(+0.40%)
Nov 30, 2021	9.920	9.930	9.920	9.920	300,133	+0.01(+0.10%)
Nov 29, 2021	9.910	9.915	9.910	9.910	1,301	+0.00(+0.00%)
Nov 26, 2021	9.890	9.910	9.890	9.910	300	-0.02(-0.20%)
Nov 24, 2021	9.930	9.930	9.930	9.930	5,037	+0.00(+0.00%)
Nov 23, 2021	9.925	9.930	9.925	9.930	9,991	+0.00(+0.00%)
Nov 22, 2021	9.900	9.930	9.860	9.930	160,595	+0.02(+0.20%)
Nov 19, 2021	9.866	9.910	9.866	9.910	40,321	+0.00(+0.00%)
Nov 18, 2021	9.880	9.910	9.900	9.910	21,620	+0.01(+0.10%)
Nov 17, 2021	9.900	9.900	9.900	9.900	177	+0.00(+0.00%)
Nov 16, 2021	9.900	9.900	9.900	9.900	20,262	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Argus Capital Corp. - Class A Common Stock (NQ: ARGU )

Historical Prices