Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

0.9900 -0.0600 (-5.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.090	1.126	0.9300	0.9650	53,739	-0.12(-11.06%)
Apr 29, 2024	1.130	1.130	1.070	1.085	10,916	-0.02(-1.36%)
Apr 26, 2024	1.100	1.130	1.050	1.100	6,530	+0.01(+0.92%)
Apr 25, 2024	1.100	1.110	1.080	1.090	13,078	+0.00(+0.00%)
Apr 24, 2024	1.130	1.197	1.090	1.090	3,222	-0.03(-2.68%)
Apr 23, 2024	1.127	1.195	1.110	1.120	3,499	+0.00(+0.00%)
Apr 22, 2024	1.110	1.230	1.110	1.120	18,088	+0.00(+0.00%)
Apr 19, 2024	1.140	1.166	1.110	1.120	5,974	-0.06(-5.08%)
Apr 18, 2024	1.190	1.210	1.120	1.180	6,723	+0.04(+3.51%)
Apr 17, 2024	1.110	1.220	1.110	1.140	18,114	+0.00(+0.00%)
Apr 16, 2024	1.320	1.321	1.130	1.140	13,043	-0.09(-7.32%)
Apr 15, 2024	1.300	1.300	1.200	1.230	2,338	-0.04(-3.15%)
Apr 12, 2024	1.270	1.290	1.200	1.270	11,268	+0.01(+0.80%)
Apr 11, 2024	1.250	1.280	1.200	1.260	20,455	+0.04(+3.27%)
Apr 10, 2024	1.200	1.290	1.200	1.220	2,787	-0.06(-4.69%)
Apr 09, 2024	1.200	1.280	1.200	1.280	13,499	+0.07(+5.79%)
Apr 08, 2024	1.220	1.290	1.200	1.210	6,499	+0.04(+3.42%)
Apr 05, 2024	1.250	1.300	1.110	1.170	30,651	-0.13(-10.00%)
Apr 04, 2024	1.320	1.379	1.280	1.300	39,339	+0.02(+1.56%)
Apr 03, 2024	1.380	1.410	1.280	1.280	35,946	-0.10(-7.25%)
Apr 02, 2024	1.400	1.450	1.305	1.380	59,566	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

Historical Prices