Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IO Biotech, Inc. - Common Stock
(NQ:
IOBT
)
1.380
-0.020 (-1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.750
1.800
1.700
1.730
53,557
+0.00(+0.00%)
Mar 27, 2024
1.740
1.794
1.670
1.730
121,187
+0.04(+2.67%)
Mar 26, 2024
1.760
1.770
1.640
1.685
38,132
-0.04(-2.60%)
Mar 25, 2024
1.800
1.845
1.640
1.730
79,260
-0.02(-1.14%)
Mar 22, 2024
1.680
1.800
1.625
1.750
153,519
+0.13(+8.02%)
Mar 21, 2024
1.590
1.670
1.570
1.620
66,533
+0.02(+1.25%)
Mar 20, 2024
1.640
1.660
1.580
1.600
138,965
-0.03(-1.84%)
Mar 19, 2024
1.620
1.630
1.590
1.630
16,092
+0.05(+3.16%)
Mar 18, 2024
1.690
1.690
1.523
1.580
76,312
-0.07(-4.24%)
Mar 15, 2024
1.680
1.768
1.640
1.650
25,478
-0.05(-2.94%)
Mar 14, 2024
1.790
1.790
1.640
1.700
65,342
-0.05(-2.86%)
Mar 13, 2024
1.790
1.850
1.720
1.750
113,813
+0.02(+1.16%)
Mar 12, 2024
1.800
1.850
1.710
1.730
61,204
+0.02(+1.17%)
Mar 11, 2024
1.840
1.843
1.710
1.710
35,427
-0.11(-6.04%)
Mar 08, 2024
1.750
1.840
1.710
1.820
45,126
+0.05(+2.82%)
Mar 07, 2024
1.750
1.780
1.670
1.770
43,267
+0.11(+6.63%)
Mar 06, 2024
1.510
1.720
1.510
1.660
43,450
+0.04(+2.47%)
Mar 05, 2024
1.680
1.680
1.600
1.620
27,716
-0.06(-3.57%)
Mar 04, 2024
1.800
1.800
1.590
1.680
49,883
-0.08(-4.55%)
Mar 01, 2024
1.590
1.850
1.590
1.760
483,768
+0.16(+10.00%)
Feb 29, 2024
1.530
1.630
1.480
1.600
143,636
+0.07(+4.58%)
Feb 28, 2024
1.580
1.640
1.510
1.530
117,039
-0.06(-3.77%)
Feb 27, 2024
1.560
1.650
1.520
1.590
173,764
+0.04(+2.58%)
Feb 26, 2024
1.520
1.600
1.480
1.550
93,017
+0.04(+2.65%)
Feb 23, 2024
1.540
1.600
1.480
1.510
39,867
+0.03(+2.03%)
Feb 22, 2024
1.580
1.580
1.480
1.480
70,002
-0.02(-1.33%)
Feb 21, 2024
1.520
1.560
1.450
1.500
142,149
-0.06(-3.85%)
Feb 20, 2024
1.610
1.620
1.500
1.560
86,200
-0.03(-1.89%)
Feb 16, 2024
1.510
1.700
1.480
1.590
138,717
+0.07(+4.61%)
Feb 15, 2024
1.570
1.660
1.510
1.520
212,085
-0.09(-5.59%)
Feb 14, 2024
1.630
1.740
1.550
1.610
2,165,708
-0.05(-3.01%)
Feb 13, 2024
1.670
1.760
1.620
1.660
170,330
-0.03(-1.78%)
Feb 12, 2024
1.790
1.790
1.651
1.690
58,159
+0.06(+3.68%)
Feb 09, 2024
1.890
1.890
1.500
1.630
992,220
-0.22(-11.89%)
Feb 08, 2024
1.780
1.890
1.780
1.850
84,282
+0.06(+3.35%)
Feb 07, 2024
1.740
1.836
1.740
1.790
36,800
-0.01(-0.56%)
Feb 06, 2024
1.850
1.870
1.710
1.800
44,577
-0.05(-2.96%)
Feb 05, 2024
1.820
1.890
1.790
1.855
16,011
+0.03(+1.64%)
Feb 02, 2024
1.790
1.839
1.710
1.825
35,061
+0.02(+1.39%)
Feb 01, 2024
1.730
1.850
1.660
1.800
61,415
+0.06(+3.45%)
Jan 31, 2024
1.780
1.820
1.650
1.740
63,285
-0.10(-5.43%)
Jan 30, 2024
1.770
1.870
1.760
1.840
47,894
+0.00(+0.00%)
Jan 29, 2024
1.790
1.840
1.767
1.840
28,570
+0.05(+2.79%)
Jan 26, 2024
1.790
1.850
1.780
1.790
45,160
-0.04(-2.19%)
Jan 25, 2024
1.780
1.840
1.740
1.830
46,216
+0.06(+3.39%)
Jan 24, 2024
1.810
1.850
1.760
1.770
49,456
-0.04(-2.21%)
Jan 23, 2024
1.800
1.810
1.700
1.810
71,342
+0.01(+0.56%)
Jan 22, 2024
1.810
1.810
1.710
1.800
54,836
+0.03(+1.69%)
Jan 19, 2024
1.810
1.840
1.750
1.770
71,549
-0.03(-1.67%)
Jan 18, 2024
1.800
1.950
1.750
1.800
188,076
+0.00(+0.00%)
Jan 17, 2024
1.830
1.890
1.750
1.800
243,996
-0.05(-2.70%)
Jan 16, 2024
1.890
1.935
1.800
1.850
131,048
-0.04(-2.12%)
Jan 12, 2024
1.900
1.940
1.850
1.890
80,384
-0.01(-0.53%)
Jan 11, 2024
1.990
1.990
1.800
1.900
120,623
-0.05(-2.56%)
Jan 10, 2024
1.950
2.040
1.930
1.950
112,192
-0.04(-2.01%)
Jan 09, 2024
2.000
2.060
1.950
1.990
108,418
+0.04(+2.05%)
Jan 08, 2024
1.940
2.000
1.916
1.950
127,864
-0.01(-0.51%)
Jan 05, 2024
1.890
2.098
1.860
1.960
123,091
+0.03(+1.55%)
Jan 04, 2024
2.040
2.048
1.900
1.930
90,245
-0.01(-0.52%)
Jan 03, 2024
1.920
2.010
1.850
1.940
151,981
+0.03(+1.57%)
Jan 02, 2024
1.870
1.980
1.810
1.910
87,291
+0.03(+1.60%)
Dec 29, 2023
2.040
2.050
1.830
1.880
144,073
-0.07(-3.59%)
Dec 28, 2023
1.880
2.010
1.803
1.950
259,550
+0.13(+7.14%)
Dec 27, 2023
1.750
1.850
1.697
1.820
161,109
+0.08(+4.60%)
Dec 26, 2023
1.570
1.770
1.540
1.740
252,477
+0.24(+16.00%)
Dec 22, 2023
1.560
1.560
1.449
1.500
81,128
+0.04(+2.74%)
Dec 21, 2023
1.510
1.540
1.450
1.460
29,821
-0.02(-1.35%)
Dec 20, 2023
1.590
1.590
1.400
1.480
80,184
-0.04(-2.63%)
Dec 19, 2023
1.520
1.630
1.460
1.520
100,027
+0.01(+0.66%)
Dec 18, 2023
1.490
1.530
1.385
1.510
92,017
+0.09(+6.71%)
Dec 15, 2023
1.250
1.490
1.250
1.415
381,269
+0.11(+8.09%)
Dec 14, 2023
1.260
1.310
1.200
1.309
58,235
+0.08(+6.53%)
Dec 13, 2023
1.180
1.330
1.140
1.229
33,674
+0.05(+4.14%)
Dec 12, 2023
1.200
1.210
1.130
1.180
33,717
-0.03(-2.48%)
Dec 11, 2023
1.280
1.330
1.180
1.210
42,634
-0.06(-4.72%)
Dec 08, 2023
1.330
1.330
1.180
1.270
121,455
-0.04(-3.05%)
Dec 07, 2023
1.250
1.330
1.250
1.310
35,311
+0.03(+2.34%)
Dec 06, 2023
1.250
1.330
1.200
1.280
68,595
+0.05(+4.07%)
Dec 05, 2023
1.200
1.250
1.185
1.230
49,706
+0.01(+0.82%)
Dec 04, 2023
1.220
1.270
1.070
1.220
108,560
+0.01(+0.83%)
Dec 01, 2023
1.190
1.220
1.120
1.210
32,822
+0.04(+3.42%)
Nov 30, 2023
1.250
1.250
1.130
1.170
82,373
-0.05(-4.10%)
Nov 29, 2023
1.340
1.340
1.117
1.220
146,660
-0.10(-7.58%)
Nov 28, 2023
1.360
1.364
1.230
1.320
65,585
-0.04(-2.94%)
Nov 27, 2023
1.210
1.440
1.170
1.360
491,788
+0.19(+16.24%)
Nov 24, 2023
1.060
1.196
1.030
1.170
59,303
+0.12(+11.43%)
Nov 22, 2023
1.040
1.050
1.000
1.050
24,548
+0.04(+3.96%)
Nov 21, 2023
1.040
1.050
0.9700
1.010
48,204
+0.03(+3.06%)
Nov 20, 2023
1.040
1.086
0.9800
0.9800
49,445
-0.01(-1.44%)
Nov 17, 2023
0.9700
1.040
0.9700
0.9943
66,700
+0.03(+3.63%)
Nov 16, 2023
1.030
1.040
0.9300
0.9595
122,430
-0.02(-2.09%)
Nov 15, 2023
1.010
1.040
0.9500
0.9800
64,988
+0.03(+3.16%)
Nov 14, 2023
1.000
1.010
0.9100
0.9500
35,647
-0.00(-0.02%)
Nov 13, 2023
0.8313
1.020
0.8313
0.9502
48,589
+0.02(+2.30%)
Nov 10, 2023
0.9001
0.9399
0.9000
0.9288
39,698
-0.01(-1.31%)
Nov 09, 2023
0.9900
0.9950
0.9133
0.9411
23,767
-0.01(-0.77%)
Nov 08, 2023
0.9500
1.000
0.9408
0.9484
36,633
-0.03(-2.73%)
Nov 07, 2023
0.9927
1.038
0.9450
0.9750
51,060
+0.04(+4.41%)
Nov 06, 2023
0.9500
0.9690
0.9000
0.9338
31,159
+0.04(+4.92%)
Nov 03, 2023
0.8649
0.9390
0.8649
0.8900
129,609
-0.00(-0.18%)
Nov 02, 2023
0.8800
0.9700
0.8623
0.8916
91,204
+0.02(+2.72%)
Nov 01, 2023
0.8850
0.9320
0.8400
0.8680
110,491
+0.01(+1.30%)
Oct 31, 2023
0.8551
0.8749
0.8200
0.8569
78,637
-0.00(-0.36%)
Oct 30, 2023
0.8300
0.8600
0.8163
0.8600
81,892
+0.02(+1.78%)
Oct 27, 2023
0.8700
0.8850
0.8320
0.8450
108,708
-0.06(-6.11%)
Oct 26, 2023
0.9400
0.9600
0.8701
0.9000
144,408
-0.06(-6.25%)
Oct 25, 2023
1.070
1.070
0.9500
0.9600
34,274
-0.10(-9.43%)
Oct 24, 2023
0.9900
1.090
0.9700
1.060
136,436
+0.08(+8.38%)
Oct 23, 2023
0.9977
1.050
0.9600
0.9780
59,139
-0.05(-5.05%)
Oct 20, 2023
1.090
1.090
0.9950
1.030
80,743
-0.02(-1.90%)
Oct 19, 2023
1.070
1.200
1.000
1.050
66,734
-0.01(-0.94%)
Oct 18, 2023
1.100
1.160
1.030
1.060
768,475
-0.04(-3.64%)
Oct 17, 2023
1.100
1.220
1.050
1.100
1,223,381
+0.01(+0.46%)
Oct 16, 2023
1.154
1.154
1.060
1.095
722,950
-0.05(-4.78%)
Oct 13, 2023
1.250
1.250
1.150
1.150
40,071
-0.01(-0.86%)
Oct 12, 2023
1.200
1.240
1.153
1.160
82,422
-0.01(-0.85%)
Oct 11, 2023
1.260
1.260
1.150
1.170
68,978
+0.00(+0.00%)
Oct 10, 2023
1.270
1.286
1.170
1.170
158,991
-0.11(-8.59%)
Oct 09, 2023
1.350
1.350
1.200
1.280
113,661
-0.04(-3.07%)
Oct 06, 2023
1.400
1.420
1.300
1.321
133,723
-0.12(-8.29%)
Oct 05, 2023
1.540
1.540
1.440
1.440
31,431
-0.04(-2.70%)
Oct 04, 2023
1.500
1.550
1.410
1.480
43,913
-0.03(-1.99%)
Oct 03, 2023
1.370
1.560
1.360
1.510
140,775
+0.14(+10.22%)
Oct 02, 2023
1.390
1.470
1.330
1.370
20,707
-0.04(-2.84%)
Sep 29, 2023
1.310
1.470
1.304
1.410
45,422
+0.08(+6.02%)
Sep 28, 2023
1.320
1.370
1.260
1.330
48,854
+0.05(+3.91%)
Sep 27, 2023
1.250
1.340
1.200
1.280
89,562
-0.00(-0.39%)
Sep 26, 2023
1.390
1.450
1.260
1.285
78,092
-0.14(-9.51%)
Sep 25, 2023
1.450
1.450
1.380
1.420
22,941
-0.05(-3.40%)
Sep 22, 2023
1.390
1.480
1.390
1.470
34,766
+0.06(+4.26%)
Sep 21, 2023
1.380
1.450
1.380
1.410
31,107
+0.01(+0.71%)
Sep 20, 2023
1.440
1.440
1.385
1.400
57,273
+0.01(+0.72%)
Sep 19, 2023
1.410
1.460
1.370
1.390
42,511
+0.00(+0.00%)
Sep 18, 2023
1.440
1.500
1.390
1.390
31,821
-0.03(-2.11%)
Sep 15, 2023
1.430
1.490
1.380
1.420
73,655
-0.05(-3.40%)
Sep 14, 2023
1.410
1.650
1.360
1.470
846,300
+0.06(+4.26%)
Sep 13, 2023
1.550
1.590
1.348
1.410
858,117
-0.04(-2.76%)
Sep 12, 2023
1.690
1.730
1.420
1.450
764,650
-0.22(-13.20%)
Sep 11, 2023
1.710
1.840
1.670
1.671
625,310
-0.03(-1.73%)
Sep 08, 2023
1.740
1.800
1.700
1.700
13,100
-0.02(-1.28%)
Sep 07, 2023
1.700
1.790
1.700
1.722
28,397
-0.03(-1.60%)
Sep 06, 2023
1.790
1.850
1.720
1.750
48,185
-0.08(-4.37%)
Sep 05, 2023
1.810
1.880
1.810
1.830
44,678
+0.02(+1.10%)
Sep 01, 2023
1.830
1.845
1.800
1.810
46,419
-0.03(-1.63%)
Aug 31, 2023
1.890
1.890
1.840
1.840
41,774
-0.05(-2.65%)
Aug 30, 2023
1.880
1.897
1.860
1.890
6,802
+0.01(+0.53%)
Aug 29, 2023
1.900
1.950
1.820
1.880
68,322
-0.00(-0.01%)
Aug 28, 2023
1.980
2.030
1.850
1.880
50,543
-0.10(-5.05%)
Aug 25, 2023
1.900
2.001
1.860
1.980
69,744
+0.05(+2.59%)
Aug 24, 2023
2.040
2.060
1.900
1.930
87,365
-0.09(-4.46%)
Aug 23, 2023
1.840
2.050
1.840
2.020
59,732
+0.10(+5.21%)
Aug 22, 2023
1.930
1.960
1.880
1.920
29,576
+0.02(+1.05%)
Aug 21, 2023
1.920
1.930
1.850
1.900
47,182
-0.01(-0.52%)
Aug 18, 2023
1.890
1.960
1.870
1.910
39,275
-0.03(-1.55%)
Aug 17, 2023
2.100
2.120
1.920
1.940
61,446
-0.09(-4.43%)
Aug 16, 2023
2.000
2.180
1.950
2.030
297,344
+0.02(+1.25%)
Aug 15, 2023
1.900
2.100
1.810
2.005
294,573
+0.08(+4.43%)
Aug 14, 2023
1.940
1.980
1.860
1.920
197,480
+0.09(+4.92%)
Aug 11, 2023
1.870
1.870
1.732
1.830
160,008
+0.00(+0.00%)
Aug 10, 2023
1.910
2.150
1.830
1.830
671,647
+0.03(+1.67%)
Aug 09, 2023
1.830
1.830
1.750
1.800
66,680
-0.05(-2.70%)
Aug 08, 2023
1.900
1.950
1.800
1.850
246,645
+0.00(+0.00%)
Aug 07, 2023
1.950
2.180
1.820
1.850
592,366
-0.03(-1.60%)
Aug 04, 2023
1.860
1.920
1.850
1.880
15,736
+0.01(+0.53%)
Aug 03, 2023
1.960
1.960
1.820
1.870
83,225
-0.03(-1.58%)
Aug 02, 2023
1.880
1.930
1.810
1.900
33,645
+0.04(+2.15%)
Aug 01, 2023
1.850
1.910
1.790
1.860
32,418
+0.02(+1.09%)
Jul 31, 2023
1.850
1.920
1.830
1.840
54,595
-0.02(-1.08%)
Jul 28, 2023
1.980
1.980
1.810
1.860
102,409
-0.06(-3.12%)
Jul 27, 2023
1.910
1.930
1.826
1.920
30,504
+0.05(+2.67%)
Jul 26, 2023
1.850
1.950
1.750
1.870
87,847
+0.00(+0.00%)
Jul 25, 2023
1.830
1.870
1.800
1.870
46,529
+0.06(+3.31%)
Jul 24, 2023
1.870
1.870
1.730
1.810
60,992
-0.04(-2.16%)
Jul 21, 2023
1.900
1.900
1.820
1.850
26,040
-0.03(-1.60%)
Jul 20, 2023
1.920
1.940
1.780
1.880
24,195
+0.06(+3.30%)
Jul 19, 2023
1.890
1.910
1.800
1.820
39,711
-0.04(-2.15%)
Jul 18, 2023
1.860
1.939
1.810
1.860
22,738
+0.00(+0.00%)
Jul 17, 2023
1.760
1.920
1.760
1.860
26,717
+0.08(+4.49%)
Jul 14, 2023
1.720
1.800
1.720
1.780
51,007
-0.02(-1.11%)
Jul 13, 2023
1.830
1.890
1.770
1.800
24,809
-0.07(-3.74%)
Jul 12, 2023
1.880
1.880
1.800
1.870
21,592
+0.01(+0.71%)
Jul 11, 2023
1.870
1.880
1.790
1.857
85,820
+0.04(+2.03%)
Jul 10, 2023
1.810
1.880
1.800
1.820
16,025
+0.02(+1.11%)
Jul 07, 2023
1.820
1.880
1.800
1.800
32,664
-0.03(-1.63%)
Jul 06, 2023
1.870
1.900
1.810
1.830
39,906
-0.06(-3.18%)
Jul 05, 2023
1.900
1.990
1.880
1.890
37,519
-0.03(-1.70%)
Jul 03, 2023
1.900
2.040
1.870
1.923
34,721
-0.03(-1.65%)
Jun 30, 2023
1.940
1.960
1.810
1.955
116,828
+0.04(+1.82%)
Jun 29, 2023
1.720
1.950
1.700
1.920
166,441
+0.19(+10.67%)
Jun 28, 2023
1.730
1.780
1.700
1.735
56,782
-0.02(-0.86%)
Jun 27, 2023
1.820
1.826
1.670
1.750
70,804
-0.08(-4.37%)
Jun 26, 2023
1.840
1.859
1.780
1.830
68,445
-0.03(-1.61%)
Jun 23, 2023
1.870
1.900
1.810
1.860
54,852
-0.03(-1.59%)
Jun 22, 2023
1.900
1.930
1.860
1.890
116,653
-0.07(-3.57%)
Jun 21, 2023
2.060
2.060
1.860
1.960
138,402
-0.05(-2.49%)
Jun 20, 2023
2.000
2.160
1.980
2.010
215,161
+0.01(+0.50%)
Jun 16, 2023
2.060
2.200
1.990
2.000
947,763
-0.05(-2.44%)
Jun 15, 2023
1.600
2.140
1.560
2.050
2,449,802
+0.44(+27.33%)
Jun 14, 2023
1.750
1.810
1.560
1.610
4,146,793
-0.58(-26.48%)
Jun 13, 2023
2.030
2.215
2.030
2.190
25,261
+0.14(+6.83%)
Jun 12, 2023
2.060
2.170
2.040
2.050
9,989
-0.01(-0.49%)
Jun 09, 2023
2.100
2.200
2.060
2.060
30,602
-0.02(-0.72%)
Jun 08, 2023
2.100
2.100
2.010
2.075
233,492
+0.02(+1.03%)
Jun 07, 2023
2.030
2.054
2.010
2.054
13,527
+0.05(+2.69%)
Jun 06, 2023
2.030
2.050
2.000
2.000
24,292
+0.00(+0.00%)
Jun 05, 2023
2.010
2.050
1.960
2.000
7,374
-0.02(-0.99%)
Jun 02, 2023
2.090
2.100
1.920
2.020
62,070
+0.02(+1.00%)
Jun 01, 2023
2.010
2.066
2.000
2.000
20,176
-0.08(-3.85%)
May 31, 2023
1.960
2.100
1.950
2.080
13,527
+0.01(+0.48%)
May 30, 2023
2.010
2.080
1.960
2.070
13,186
+0.04(+2.22%)
May 26, 2023
2.040
2.239
1.960
2.025
69,739
+0.02(+0.75%)
May 25, 2023
2.230
2.280
1.970
2.010
22,448
-0.14(-6.51%)
May 24, 2023
2.200
2.268
2.120
2.150
28,883
+0.07(+3.36%)
May 23, 2023
2.080
2.210
2.060
2.080
37,222
+0.04(+1.71%)
May 22, 2023
2.010
2.100
1.950
2.045
26,211
+0.04(+2.25%)
May 19, 2023
2.020
2.020
1.980
2.000
9,487
+0.04(+2.04%)
May 18, 2023
1.990
2.070
1.880
1.960
33,029
-0.07(-3.45%)
May 17, 2023
2.040
2.120
1.972
2.030
52,365
+0.02(+1.00%)
May 16, 2023
2.080
2.110
2.010
2.010
10,007
+0.01(+0.50%)
May 15, 2023
2.070
2.071
1.985
2.000
9,635
+0.02(+1.01%)
May 12, 2023
2.220
2.220
1.980
1.980
66,443
-0.17(-7.91%)
May 11, 2023
2.220
2.230
2.010
2.150
10,281
+0.19(+9.69%)
May 10, 2023
2.204
2.226
1.960
1.960
37,678
-0.09(-4.39%)
May 09, 2023
2.060
2.205
2.000
2.050
43,303
+0.00(+0.00%)
May 08, 2023
2.220
2.290
2.040
2.050
30,691
-0.10(-4.65%)
May 05, 2023
2.200
2.640
2.100
2.150
32,769
+0.07(+3.37%)
May 04, 2023
1.950
2.180
1.940
2.080
21,706
+0.11(+5.85%)
May 03, 2023
1.890
2.014
1.890
1.965
17,780
+0.09(+4.52%)
May 02, 2023
1.970
1.980
1.873
1.880
13,757
-0.00(-0.01%)
May 01, 2023
1.870
1.925
1.870
1.880
24,574
-0.03(-1.57%)
Apr 28, 2023
1.900
1.950
1.860
1.910
10,441
+0.02(+1.06%)
Apr 27, 2023
1.876
1.900
1.871
1.890
3,935
+0.02(+1.07%)
Apr 26, 2023
1.820
1.900
1.820
1.870
5,206
+0.01(+0.54%)
Apr 25, 2023
1.850
1.860
1.850
1.860
8,946
-0.02(-1.33%)
Apr 24, 2023
1.890
1.890
1.870
1.885
2,893
+0.02(+0.81%)
Apr 21, 2023
1.910
1.920
1.800
1.870
40,675
-0.05(-2.61%)
Apr 20, 2023
1.910
1.930
1.900
1.920
7,169
+0.00(+0.00%)
Apr 19, 2023
1.900
1.940
1.900
1.920
6,918
+0.04(+2.13%)
Apr 18, 2023
1.850
1.900
1.850
1.880
42,329
+0.00(+0.27%)
Apr 17, 2023
1.800
1.890
1.760
1.875
5,905
+0.03(+1.63%)
Apr 14, 2023
1.840
1.870
1.840
1.845
12,950
-0.00(-0.21%)
Apr 13, 2023
1.770
1.950
1.720
1.849
23,972
+0.05(+3.00%)
Apr 12, 2023
1.800
1.900
1.780
1.795
15,165
-0.04(-2.18%)
Apr 11, 2023
1.860
1.900
1.800
1.835
17,673
-0.04(-1.87%)
Apr 10, 2023
1.930
1.940
1.870
1.870
12,380
-0.06(-3.11%)
Apr 06, 2023
1.900
1.940
1.855
1.930
19,180
+0.07(+3.76%)
Apr 05, 2023
1.800
1.880
1.770
1.860
26,939
+0.05(+2.76%)
Apr 04, 2023
1.850
1.850
1.800
1.810
36,013
-0.05(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.