Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 2.640 2.800 2.560 2.650 257,960 +0.04(+1.61%)
May 20, 2024 2.590 2.700 2.520 2.608 124,561 -0.01(-0.27%)
May 17, 2024 2.700 2.700 2.560 2.615 48,439 +0.02(+0.58%)
May 16, 2024 2.620 2.731 2.590 2.600 35,928 -0.01(-0.38%)
May 15, 2024 2.500 2.700 2.500 2.610 75,437 -0.02(-0.76%)
May 14, 2024 2.270 2.630 2.220 2.630 95,250 +0.26(+10.97%)
May 13, 2024 2.500 2.610 2.360 2.370 94,609 -0.32(-11.90%)
May 10, 2024 2.580 2.820 2.580 2.690 192,788 +0.11(+4.47%)
May 09, 2024 2.390 2.670 2.300 2.575 463,584 -0.11(-4.28%)
May 08, 2024 3.040 3.040 2.550 2.690 13,912,271 +0.26(+10.70%)
May 07, 2024 2.490 2.491 2.380 2.430 15,447 -0.01(-0.41%)
May 06, 2024 2.470 2.586 2.400 2.440 18,413 -0.06(-2.40%)
May 03, 2024 2.520 2.560 2.400 2.500 14,493 +0.04(+1.63%)
May 02, 2024 2.450 2.500 2.372 2.460 52,467 +0.04(+1.65%)
May 01, 2024 2.380 2.430 2.250 2.420 61,589 -0.01(-0.41%)
Apr 30, 2024 2.420 2.540 2.380 2.430 37,817 +0.01(+0.41%)
Apr 29, 2024 2.540 2.540 2.400 2.420 27,669 -0.12(-4.72%)
Apr 26, 2024 2.580 2.640 2.510 2.540 81,609 -0.01(-0.39%)
Apr 25, 2024 2.500 2.630 2.450 2.550 36,498 -0.03(-1.16%)
Apr 24, 2024 2.290 2.620 2.280 2.580 270,730 +0.28(+12.17%)
Apr 23, 2024 2.200 2.350 2.200 2.300 141,456 +0.12(+5.50%)
Apr 22, 2024 2.250 2.250 2.120 2.180 61,171 -0.03(-1.36%)
Apr 19, 2024 2.120 2.250 2.100 2.210 111,612 +0.06(+3.03%)
Apr 18, 2024 1.890 2.160 1.871 2.145 190,703 +0.27(+14.71%)
Apr 17, 2024 1.700 1.890 1.690 1.870 223,160 +0.18(+10.65%)
Apr 16, 2024 1.580 1.850 1.500 1.690 184,783 +0.17(+11.18%)
Apr 15, 2024 1.600 1.640 1.400 1.520 131,315 -0.10(-6.17%)
Apr 12, 2024 2.200 2.220 1.580 1.620 423,893 -0.59(-26.69%)
Apr 11, 2024 2.650 2.670 2.200 2.210 233,158 -0.44(-16.64%)
Apr 10, 2024 2.800 2.810 2.620 2.651 87,945 -0.18(-6.33%)
Apr 09, 2024 2.890 2.920 2.750 2.830 94,746 +0.01(+0.35%)
Apr 08, 2024 2.800 2.910 2.570 2.820 88,924 +0.10(+3.68%)
Apr 05, 2024 2.600 2.775 2.550 2.720 134,630 +0.17(+6.67%)
Apr 04, 2024 2.700 2.810 2.550 2.550 45,068 -0.15(-5.56%)
Apr 03, 2024 3.010 3.030 2.600 2.700 145,545 -0.21(-7.22%)
Apr 02, 2024 3.320 3.580 2.910 2.910 584,692 +0.14(+5.05%)
Apr 01, 2024 2.810 2.890 2.700 2.770 47,038 -0.11(-3.82%)
Mar 28, 2024 2.880 2.960 2.740 2.880 38,119 +0.09(+3.23%)
Mar 27, 2024 2.720 2.790 2.571 2.790 42,041 +0.09(+3.33%)
Mar 26, 2024 2.740 2.750 2.560 2.700 84,627 -0.03(-1.10%)
Mar 25, 2024 2.950 2.970 2.630 2.730 119,715 -0.15(-5.21%)
Mar 22, 2024 3.200 3.240 2.800 2.880 138,179 -0.27(-8.57%)
Mar 21, 2024 3.240 3.750 3.150 3.150 1,212,632 -0.10(-3.08%)
Mar 20, 2024 3.070 3.350 3.062 3.250 37,803 +0.12(+3.83%)
Mar 19, 2024 3.300 3.300 3.070 3.130 26,579 -0.18(-5.44%)
Mar 18, 2024 3.160 3.470 3.030 3.310 40,331 +0.21(+6.77%)
Mar 15, 2024 3.560 3.560 3.010 3.100 78,201 -0.36(-10.40%)
Mar 14, 2024 3.730 4.120 3.400 3.460 219,011 -0.04(-1.14%)
Mar 13, 2024 3.760 3.790 3.350 3.500 64,451 -0.26(-6.91%)
Mar 12, 2024 4.150 4.150 3.660 3.760 56,151 -0.35(-8.52%)
Mar 11, 2024 4.400 4.650 3.850 4.110 229,829 -0.09(-2.14%)
Mar 08, 2024 4.200 4.200 4.010 4.200 25,958 -0.01(-0.24%)
Mar 07, 2024 3.850 4.450 3.800 4.210 103,118 +0.49(+13.17%)
Mar 06, 2024 4.200 4.240 3.650 3.720 118,453 -0.35(-8.60%)
Mar 05, 2024 3.580 4.150 3.490 4.070 300,216 +0.48(+13.37%)
Mar 04, 2024 3.430 3.600 3.201 3.590 107,796 +0.40(+12.54%)
Mar 01, 2024 3.220 3.341 3.134 3.190 37,167 -0.08(-2.45%)
Feb 29, 2024 3.450 3.480 3.150 3.270 41,411 -0.16(-4.66%)
Feb 28, 2024 3.200 3.640 3.190 3.430 135,495 +0.17(+5.21%)
Feb 27, 2024 3.400 3.400 3.140 3.260 67,735 -0.04(-1.21%)
Feb 26, 2024 3.150 3.330 3.083 3.300 55,471 +0.24(+8.02%)
Feb 23, 2024 3.080 3.150 3.008 3.055 16,775 -0.03(-1.13%)
Feb 22, 2024 3.100 3.250 2.940 3.090 35,203 -0.01(-0.32%)
Feb 21, 2024 3.190 3.390 2.950 3.100 71,541 -0.11(-3.43%)
Feb 20, 2024 3.450 3.450 3.110 3.210 71,855 -0.18(-5.31%)
Feb 16, 2024 3.490 3.590 3.330 3.390 63,044 -0.15(-4.24%)
Feb 15, 2024 3.530 3.580 3.285 3.540 51,035 +0.09(+2.61%)
Feb 14, 2024 3.180 3.500 3.110 3.450 69,271 +0.38(+12.38%)
Feb 13, 2024 3.290 3.290 2.900 3.070 24,449 -0.12(-3.76%)
Feb 12, 2024 3.090 3.260 3.080 3.190 28,854 +0.14(+4.59%)
Feb 09, 2024 3.020 3.086 2.950 3.050 37,329 +0.09(+3.04%)
Feb 08, 2024 2.750 2.989 2.750 2.960 37,322 +0.33(+12.54%)
Feb 07, 2024 2.920 2.920 2.630 2.630 17,557 -0.19(-6.74%)
Feb 06, 2024 2.870 2.968 2.800 2.820 8,516 -0.02(-0.70%)
Feb 05, 2024 3.010 3.010 2.700 2.840 22,303 +0.01(+0.30%)
Feb 02, 2024 2.800 2.999 2.800 2.832 10,991 -0.10(-3.36%)
Feb 01, 2024 2.950 3.070 2.780 2.930 18,023 -0.02(-0.68%)
Jan 31, 2024 2.960 3.070 2.860 2.950 19,835 -0.07(-2.32%)
Jan 30, 2024 2.880 3.111 2.800 3.020 88,902 +0.08(+2.72%)
Jan 29, 2024 3.070 3.199 2.870 2.940 80,038 -0.24(-7.55%)
Jan 26, 2024 3.230 3.390 3.160 3.180 41,204 -0.03(-0.93%)
Jan 25, 2024 3.110 3.290 3.090 3.210 20,370 +0.13(+4.22%)
Jan 24, 2024 3.170 3.342 3.050 3.080 28,262 -0.08(-2.53%)
Jan 23, 2024 3.300 3.300 3.030 3.160 31,580 -0.14(-4.24%)
Jan 22, 2024 3.220 3.440 3.200 3.300 23,987 +0.10(+3.12%)
Jan 19, 2024 3.230 3.275 2.960 3.200 75,451 -0.04(-1.23%)
Jan 18, 2024 3.370 3.552 3.215 3.240 36,303 -0.03(-0.92%)
Jan 17, 2024 3.310 3.390 3.270 3.270 36,773 -0.14(-4.11%)
Jan 16, 2024 3.460 3.525 3.270 3.410 57,368 -0.07(-2.01%)
Jan 12, 2024 3.900 3.900 3.470 3.480 84,344 -0.47(-11.90%)
Jan 11, 2024 4.120 4.120 3.500 3.950 200,355 +0.01(+0.25%)
Jan 10, 2024 4.080 4.210 3.870 3.940 123,158 -0.14(-3.43%)
Jan 09, 2024 4.190 4.280 4.030 4.080 62,738 -0.16(-3.77%)
Jan 08, 2024 3.820 4.290 3.800 4.240 143,193 +0.42(+10.99%)
Jan 05, 2024 3.960 4.130 3.636 3.820 99,314 -0.23(-5.68%)
Jan 04, 2024 4.010 4.164 3.890 4.050 132,855 +0.10(+2.53%)
Jan 03, 2024 4.000 4.190 3.860 3.950 189,288 -0.31(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.