Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.5978 -0.0238 (-3.83%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.250	1.300	1.233	1.250	1,296,908	+0.00(+0.00%)
Apr 27, 2023	1.180	1.260	1.170	1.250	681,397	+0.08(+6.84%)
Apr 26, 2023	1.180	1.200	1.140	1.170	569,946	+0.00(+0.00%)
Apr 25, 2023	1.220	1.220	1.135	1.170	1,676,468	-0.03(-2.50%)
Apr 24, 2023	1.260	1.260	1.170	1.200	1,476,102	-0.10(-7.69%)
Apr 21, 2023	1.260	1.310	1.250	1.300	458,869	+0.04(+3.17%)
Apr 20, 2023	1.250	1.290	1.230	1.260	985,195	-0.03(-2.33%)
Apr 19, 2023	1.290	1.340	1.260	1.290	1,184,489	+0.01(+0.78%)
Apr 18, 2023	1.280	1.305	1.225	1.280	789,785	+0.02(+1.59%)
Apr 17, 2023	1.250	1.275	1.200	1.260	703,623	+0.03(+2.44%)
Apr 14, 2023	1.260	1.290	1.220	1.230	747,115	-0.01(-0.81%)
Apr 13, 2023	1.250	1.295	1.230	1.240	1,345,781	+0.01(+0.81%)
Apr 12, 2023	1.280	1.315	1.230	1.230	810,225	-0.05(-3.91%)
Apr 11, 2023	1.240	1.320	1.240	1.280	2,241,719	+0.06(+4.92%)
Apr 10, 2023	1.190	1.230	1.139	1.220	1,057,188	+0.07(+6.09%)
Apr 06, 2023	1.110	1.190	1.105	1.150	919,652	+0.03(+2.68%)
Apr 05, 2023	1.180	1.180	1.110	1.120	1,036,103	-0.04(-3.45%)
Apr 04, 2023	1.160	1.180	1.130	1.160	1,188,651	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

Historical Prices