Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.750 3.060 2.240 2.420 76,816 -0.36(-12.95%)
Apr 28, 2022 2.810 2.960 2.600 2.780 131,755 -0.11(-3.81%)
Apr 27, 2022 3.110 3.110 2.780 2.890 71,620 -0.26(-8.25%)
Apr 26, 2022 3.430 3.430 2.860 3.150 92,467 -0.28(-8.16%)
Apr 25, 2022 3.850 3.860 3.430 3.430 65,328 -0.37(-9.74%)
Apr 22, 2022 4.030 4.410 3.520 3.800 107,980 -0.25(-6.17%)
Apr 21, 2022 4.430 4.450 4.000 4.050 14,817 -0.23(-5.37%)
Apr 20, 2022 4.105 4.377 4.050 4.280 11,906 +0.03(+0.71%)
Apr 19, 2022 4.190 4.520 4.020 4.250 36,049 +0.00(+0.00%)
Apr 18, 2022 4.340 4.453 4.000 4.250 20,682 -0.15(-3.41%)
Apr 14, 2022 4.450 4.555 4.230 4.400 45,195 +0.00(+0.00%)
Apr 13, 2022 4.300 4.400 4.145 4.400 234,715 +0.07(+1.62%)
Apr 12, 2022 4.305 4.365 4.250 4.330 58,135 -0.01(-0.23%)
Apr 11, 2022 4.290 4.535 4.270 4.340 25,030 -0.04(-0.91%)
Apr 08, 2022 4.350 4.515 4.260 4.380 12,779 -0.09(-2.01%)
Apr 07, 2022 4.410 4.520 4.280 4.470 10,154 +0.02(+0.45%)
Apr 06, 2022 4.420 4.450 4.270 4.450 18,117 +0.00(+0.00%)
Apr 05, 2022 4.500 4.580 4.400 4.450 19,294 -0.05(-1.11%)
Apr 04, 2022 4.500 4.590 4.290 4.500 9,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.