Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.480 -0.010 (-0.18%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.020 7.190 6.962 7.180 137,626 +0.17(+2.43%)
Apr 27, 2023 6.920 7.030 6.865 7.010 109,499 +0.13(+1.89%)
Apr 26, 2023 7.000 7.050 6.740 6.880 277,499 -0.11(-1.57%)
Apr 25, 2023 7.140 7.160 6.950 6.990 140,570 -0.17(-2.37%)
Apr 24, 2023 7.230 7.330 7.150 7.160 119,483 -0.09(-1.24%)
Apr 21, 2023 7.220 7.290 7.200 7.250 136,115 +0.01(+0.14%)
Apr 20, 2023 7.340 7.450 7.230 7.240 158,340 -0.19(-2.62%)
Apr 19, 2023 7.400 7.500 7.400 7.435 122,745 -0.05(-0.60%)
Apr 18, 2023 7.580 7.600 7.440 7.480 152,074 -0.05(-0.66%)
Apr 17, 2023 7.650 7.670 7.500 7.530 153,580 -0.14(-1.83%)
Apr 14, 2023 7.700 7.760 7.660 7.670 158,499 -0.03(-0.39%)
Apr 13, 2023 7.930 7.990 7.660 7.700 184,304 -0.18(-2.28%)
Apr 12, 2023 8.290 8.290 7.810 7.880 434,018 -0.37(-4.48%)
Apr 11, 2023 8.240 8.300 8.150 8.250 133,360 +0.08(+0.98%)
Apr 10, 2023 8.000 8.210 7.930 8.170 168,631 +0.16(+2.00%)
Apr 06, 2023 7.920 8.070 7.890 8.010 195,968 +0.08(+1.01%)
Apr 05, 2023 8.030 8.052 7.890 7.930 239,568 -0.17(-2.10%)
Apr 04, 2023 7.910 8.110 7.800 8.100 225,396 +0.25(+3.18%)
Apr 03, 2023 7.670 7.860 7.580 7.850 258,720 +0.22(+2.88%)
Mar 31, 2023 7.240 7.660 7.240 7.630 421,777 +0.47(+6.56%)
Mar 30, 2023 7.210 7.265 7.140 7.160 145,065 +0.01(+0.14%)
Mar 29, 2023 7.250 7.250 7.120 7.150 145,204 -0.04(-0.56%)
Mar 28, 2023 7.150 7.250 7.145 7.190 147,412 -0.01(-0.14%)
Mar 27, 2023 7.260 7.330 7.090 7.200 177,128 -0.02(-0.28%)
Mar 24, 2023 7.200 7.260 7.120 7.220 205,122 -0.01(-0.14%)
Mar 23, 2023 7.110 7.390 7.110 7.230 166,431 +0.22(+3.14%)
Mar 22, 2023 7.160 7.240 7.010 7.010 157,148 -0.15(-2.09%)
Mar 21, 2023 6.990 7.260 6.990 7.160 242,195 +0.25(+3.62%)
Mar 20, 2023 6.770 6.940 6.750 6.910 224,855 +0.16(+2.37%)
Mar 17, 2023 6.990 6.990 6.600 6.750 567,720 -0.28(-3.98%)
Mar 16, 2023 6.770 7.040 6.740 7.030 371,021 +0.17(+2.48%)
Mar 15, 2023 6.700 6.960 6.690 6.860 355,856 -0.09(-1.29%)
Mar 14, 2023 7.260 7.380 6.850 6.950 316,305 -0.16(-2.25%)
Mar 13, 2023 7.050 7.190 6.930 7.110 752,065 -0.06(-0.84%)
Mar 10, 2023 7.130 7.240 6.995 7.170 355,782 +0.01(+0.14%)
Mar 09, 2023 7.330 7.700 7.140 7.160 472,200 -0.21(-2.85%)
Mar 08, 2023 7.960 7.960 7.340 7.370 583,432 -0.51(-6.53%)
Mar 07, 2023 6.290 8.250 6.290 7.885 1,344,990 +1.21(+18.04%)
Mar 06, 2023 7.220 7.730 6.470 6.680 938,448 -0.51(-7.09%)
Mar 03, 2023 7.450 7.470 7.170 7.190 727,305 -0.40(-5.27%)
Mar 02, 2023 7.500 7.680 7.390 7.590 173,186 +0.02(+0.26%)
Mar 01, 2023 7.670 7.720 7.525 7.570 226,971 -0.10(-1.30%)
Feb 28, 2023 7.780 7.865 7.660 7.670 270,119 -0.11(-1.41%)
Feb 27, 2023 7.970 7.970 7.760 7.780 117,866 -0.10(-1.27%)
Feb 24, 2023 7.870 8.015 7.790 7.880 151,244 -0.11(-1.38%)
Feb 23, 2023 8.080 8.090 7.820 7.990 158,415 +0.01(+0.13%)
Feb 22, 2023 8.030 8.080 7.870 7.980 175,783 +0.05(+0.63%)
Feb 21, 2023 8.090 8.170 7.900 7.930 208,872 -0.27(-3.29%)
Feb 17, 2023 8.270 8.280 8.130 8.200 115,922 -0.07(-0.85%)
Feb 16, 2023 8.340 8.480 8.240 8.270 170,778 -0.19(-2.25%)
Feb 15, 2023 8.360 8.650 8.360 8.460 117,895 +0.03(+0.36%)
Feb 14, 2023 8.300 8.510 8.060 8.430 154,859 +0.05(+0.60%)
Feb 13, 2023 8.510 8.540 8.300 8.380 171,715 -0.11(-1.30%)
Feb 10, 2023 8.440 8.570 8.280 8.490 405,880 -0.03(-0.35%)
Feb 09, 2023 8.880 8.945 8.450 8.520 508,248 -0.21(-2.41%)
Feb 08, 2023 8.670 8.835 8.540 8.730 257,239 +0.06(+0.69%)
Feb 07, 2023 8.460 8.810 8.320 8.670 213,556 +0.18(+2.12%)
Feb 06, 2023 8.640 8.680 8.490 8.490 167,734 -0.19(-2.19%)
Feb 03, 2023 8.450 8.835 8.430 8.680 232,935 +0.09(+1.05%)
Feb 02, 2023 8.320 8.680 8.320 8.590 363,133 +0.38(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.