Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2850	0.2955	0.2700	0.2720	837,410	-0.01(-4.02%)
Apr 28, 2022	0.3000	0.3299	0.2781	0.2834	685,623	-0.03(-8.26%)
Apr 27, 2022	0.3263	0.3263	0.2801	0.3089	1,837,790	-0.00(-0.68%)
Apr 26, 2022	0.3266	0.3299	0.3102	0.3110	270,021	-0.02(-5.18%)
Apr 25, 2022	0.3300	0.3390	0.3200	0.3280	298,027	-0.01(-2.12%)
Apr 22, 2022	0.3400	0.3539	0.3351	0.3351	243,394	-0.01(-3.98%)
Apr 21, 2022	0.3420	0.3561	0.3320	0.3490	392,343	+0.01(+3.13%)
Apr 20, 2022	0.3498	0.3498	0.3300	0.3384	343,902	+0.00(+1.05%)
Apr 19, 2022	0.3200	0.3397	0.3200	0.3349	431,277	+0.01(+4.66%)
Apr 18, 2022	0.3500	0.3634	0.3190	0.3200	1,052,589	-0.04(-11.11%)
Apr 14, 2022	0.3602	0.3602	0.3379	0.3600	1,125,120	+0.00(+0.50%)
Apr 13, 2022	0.3690	0.3742	0.3456	0.3582	679,698	-0.01(-1.38%)
Apr 12, 2022	0.3868	0.3948	0.3600	0.3632	468,568	-0.02(-4.42%)
Apr 11, 2022	0.4300	0.4251	0.3800	0.3800	769,250	-0.04(-10.59%)
Apr 08, 2022	0.4300	0.4300	0.4000	0.4250	407,422	-0.01(-2.21%)
Apr 07, 2022	0.4300	0.4499	0.4150	0.4346	603,177	-0.01(-1.23%)
Apr 06, 2022	0.4300	0.4556	0.4200	0.4400	250,479	+0.01(+2.16%)
Apr 05, 2022	0.4600	0.4615	0.4304	0.4307	515,934	-0.04(-8.36%)
Apr 04, 2022	0.4900	0.4998	0.4220	0.4700	1,554,408	-0.02(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Very Good Food Co. (NQ: VGFC )

Historical Prices