Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2023 0.0515 0 -0.00(-1.90%)
Jan 19, 2023 0.0460 0.0575 0.0460 0.0525 10,293,037 -0.01(-9.48%)
Jan 18, 2023 0.0650 0.0660 0.0500 0.0580 24,644,956 -0.01(-13.43%)
Jan 17, 2023 0.0600 0.0700 0.0588 0.0670 25,619,508 +0.00(+5.18%)
Jan 13, 2023 0.0698 0.0699 0.0627 0.0637 18,937,732 -0.01(-8.21%)
Jan 12, 2023 0.0898 0.0940 0.0671 0.0694 56,518,164 +0.00(+1.91%)
Jan 11, 2023 0.0730 0.0730 0.0681 0.0681 20,669,064 -0.00(-3.40%)
Jan 10, 2023 0.0700 0.0719 0.0657 0.0705 5,814,766 +0.00(+3.68%)
Jan 09, 2023 0.0677 0.0697 0.0644 0.0680 3,363,433 +0.00(+5.10%)
Jan 06, 2023 0.0690 0.0690 0.0619 0.0647 8,812,734 -0.00(-6.91%)
Jan 05, 2023 0.0700 0.0718 0.0680 0.0695 4,744,731 -0.00(-2.11%)
Jan 04, 2023 0.0678 0.0723 0.0678 0.0710 8,596,941 +0.00(+1.72%)
Jan 03, 2023 0.0697 0.0704 0.0662 0.0698 5,491,011 +0.00(+0.58%)
Dec 30, 2022 0.0704 0.0750 0.0658 0.0694 12,794,323 +0.00(+0.87%)
Dec 29, 2022 0.0740 0.0740 0.0660 0.0688 3,461,732 -0.00(-0.29%)
Dec 28, 2022 0.0703 0.0740 0.0670 0.0690 3,395,839 -0.00(-2.82%)
Dec 27, 2022 0.0800 0.0751 0.0688 0.0710 3,673,647 -0.00(-4.05%)
Dec 23, 2022 0.0750 0.0750 0.0710 0.0740 5,005,981 +0.00(+5.71%)
Dec 22, 2022 0.0730 0.0740 0.0695 0.0700 5,683,890 +0.00(+0.14%)
Dec 21, 2022 0.0720 0.0730 0.0682 0.0699 4,173,975 -0.00(-4.12%)
Dec 20, 2022 0.0707 0.0730 0.0681 0.0729 7,607,349 +0.00(+3.70%)
Dec 19, 2022 0.0723 0.0755 0.0671 0.0703 11,848,773 +0.00(+0.72%)
Dec 16, 2022 0.0690 0.0776 0.0680 0.0698 11,590,467 +0.00(+4.18%)
Dec 15, 2022 0.0688 0.0709 0.0654 0.0670 7,204,415 -0.00(-2.47%)
Dec 14, 2022 0.0748 0.0748 0.0653 0.0687 9,562,449 -0.00(-6.66%)
Dec 13, 2022 0.0780 0.0780 0.0700 0.0736 11,398,441 -0.00(-2.52%)
Dec 12, 2022 0.0772 0.0822 0.0751 0.0755 12,550,921 -0.01(-10.55%)
Dec 09, 2022 0.0864 0.0912 0.0820 0.0844 14,357,456 -0.01(-7.25%)
Dec 08, 2022 0.0884 0.1000 0.0840 0.0910 19,071,670 -0.00(-3.70%)
Dec 07, 2022 0.1039 0.1039 0.0825 0.0945 55,034,276 +0.01(+18.12%)
Dec 06, 2022 0.0913 0.1480 0.0799 0.0800 75,165,336 -0.02(-18.03%)
Dec 05, 2022 0.1060 0.1060 0.0951 0.0976 10,027,508 -0.00(-1.71%)
Dec 02, 2022 0.1100 0.1125 0.0950 0.0993 14,464,157 -0.01(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.