Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

9.660 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.75	13.12	12.67	12.90	439,007	+0.16(+1.26%)
Jun 29, 2023	12.91	13.00	12.57	12.74	657,605	-0.22(-1.70%)
Jun 28, 2023	12.24	13.54	12.24	12.96	502,015	+0.71(+5.80%)
Jun 27, 2023	12.18	12.39	12.06	12.25	433,189	+0.09(+0.74%)
Jun 26, 2023	11.91	12.19	11.77	12.16	479,015	+0.17(+1.42%)
Jun 23, 2023	11.94	12.07	11.80	11.99	494,858	-0.12(-0.99%)
Jun 22, 2023	11.92	12.16	11.80	12.11	222,067	+0.17(+1.42%)
Jun 21, 2023	11.67	11.96	11.61	11.94	174,886	+0.27(+2.31%)
Jun 20, 2023	11.48	11.70	11.16	11.67	184,946	+0.11(+0.95%)
Jun 16, 2023	11.98	11.98	11.48	11.56	161,444	-0.42(-3.51%)
Jun 15, 2023	12.18	12.35	11.59	11.98	232,836	-0.29(-2.36%)
Jun 14, 2023	12.40	12.43	12.18	12.27	110,386	-0.17(-1.37%)
Jun 13, 2023	12.43	12.59	12.29	12.44	311,451	+0.02(+0.16%)
Jun 12, 2023	12.30	12.50	12.21	12.42	239,818	+0.12(+0.98%)
Jun 09, 2023	12.32	12.40	12.16	12.30	88,604	-0.02(-0.16%)
Jun 08, 2023	12.29	12.43	12.21	12.32	77,481	+0.02(+0.16%)
Jun 07, 2023	12.27	12.46	12.23	12.30	147,342	+0.04(+0.33%)
Jun 06, 2023	12.16	12.39	12.16	12.26	243,003	+0.00(+0.00%)
Jun 05, 2023	12.14	12.29	12.14	12.26	127,896	+0.03(+0.25%)
Jun 02, 2023	12.31	12.34	12.03	12.23	266,785	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sportradar Group Ag Cl A (NQ: SRAD )

Historical Prices