Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aeye Inc (NQ: LIDR )

2.154 -0.336 (-13.49%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	2.260	2.900	2.210	2.490	10,591,822	-0.09(-3.49%)
May 10, 2024	1.480	3.230	1.460	2.580	158,988,032	+1.38(+115.00%)
May 09, 2024	1.180	1.232	1.140	1.200	2,241,653	+0.02(+1.69%)
May 08, 2024	1.260	1.260	1.160	1.180	53,567	-0.08(-6.35%)
May 07, 2024	1.300	1.300	1.240	1.260	79,657	+0.00(+0.00%)
May 06, 2024	1.170	1.280	1.150	1.260	141,887	+0.12(+10.53%)
May 03, 2024	1.060	1.180	1.060	1.140	110,230	+0.11(+10.68%)
May 02, 2024	1.000	1.110	0.9860	1.030	102,221	+0.04(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aeye Inc (NQ: LIDR )

Historical Prices