Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

5.200 +4.870 (+1475.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.850 5.790 4.261 5.200 133,674 +4.87(+1475.76%)
May 15, 2024 0.3400 0.3399 0.3200 0.3300 125,306 -0.01(-1.67%)
May 14, 2024 0.3400 0.3500 0.3200 0.3356 145,706 -0.04(-11.68%)
May 13, 2024 0.3600 0.3900 0.3400 0.3800 119,664 +0.02(+5.94%)
May 10, 2024 0.3340 0.4114 0.3251 0.3587 196,315 +0.04(+10.85%)
May 09, 2024 0.3233 0.3301 0.3233 0.3236 29,819 -0.00(-0.92%)
May 08, 2024 0.3300 0.3423 0.3116 0.3266 69,169 -0.00(-1.33%)
May 07, 2024 0.3406 0.3424 0.3250 0.3310 46,716 -0.01(-2.82%)
May 06, 2024 0.3361 0.3550 0.3361 0.3406 13,958 +0.00(+1.37%)
May 03, 2024 0.3373 0.3550 0.3300 0.3360 22,010 -0.00(-1.21%)
May 02, 2024 0.3459 0.3459 0.3325 0.3401 31,197 +0.01(+2.29%)
May 01, 2024 0.3250 0.3395 0.3250 0.3325 8,052 +0.01(+1.65%)
Apr 30, 2024 0.3400 0.3495 0.3270 0.3271 76,688 -0.02(-4.47%)
Apr 29, 2024 0.3370 0.3427 0.3201 0.3424 78,363 -0.00(-0.09%)
Apr 26, 2024 0.3410 0.3583 0.3325 0.3427 16,675 +0.00(+0.76%)
Apr 25, 2024 0.3409 0.3409 0.3320 0.3401 9,619 -0.02(-4.68%)
Apr 24, 2024 0.3397 0.3568 0.3274 0.3568 18,859 +0.02(+5.03%)
Apr 23, 2024 0.3200 0.3555 0.3224 0.3397 23,409 -0.01(-3.33%)
Apr 22, 2024 0.3200 0.3514 0.3222 0.3514 37,777 +0.03(+9.44%)
Apr 19, 2024 0.3382 0.3545 0.3210 0.3211 28,521 -0.02(-5.06%)
Apr 18, 2024 0.2942 0.3581 0.2875 0.3382 277,490 +0.04(+14.68%)
Apr 17, 2024 0.2700 0.2950 0.2565 0.2949 129,212 +0.03(+10.66%)
Apr 16, 2024 0.2563 0.3001 0.2320 0.2665 2,153,767 -0.03(-11.23%)
Apr 15, 2024 0.4100 0.4074 0.3002 0.3002 298,734 -0.11(-27.03%)
Apr 12, 2024 0.4190 0.4190 0.3945 0.4114 52,070 +0.01(+2.85%)
Apr 11, 2024 0.4100 0.4224 0.3945 0.4000 57,096 -0.02(-4.58%)
Apr 10, 2024 0.3975 0.4199 0.3975 0.4192 19,192 +0.01(+1.70%)
Apr 09, 2024 0.4175 0.4315 0.4026 0.4122 21,849 -0.01(-2.99%)
Apr 08, 2024 0.4280 0.4439 0.4100 0.4249 138,674 +0.01(+2.36%)
Apr 05, 2024 0.4100 0.4399 0.4100 0.4151 55,082 +0.00(+0.29%)
Apr 04, 2024 0.3920 0.4444 0.3920 0.4139 94,113 +0.01(+2.70%)
Apr 03, 2024 0.4100 0.4172 0.3908 0.4030 62,677 -0.01(-2.77%)
Apr 02, 2024 0.4101 0.4196 0.3950 0.4145 39,126 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.